Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

87.56 -0.84 (-0.95%)

Streaming Delayed Price Updated: 10:17 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	129.79	132.12	128.78	131.96	49,266,548	+4.22(+3.31%)
Feb 25, 2021	128.64	129.00	125.95	127.73	57,048,144	-2.12(-1.63%)
Feb 24, 2021	128.48	130.17	128.30	129.85	18,826,464	-0.86(-0.66%)
Feb 23, 2021	130.50	131.38	130.13	130.71	13,728,560	-0.38(-0.29%)
Feb 22, 2021	131.87	132.53	130.66	131.09	14,316,558	-1.00(-0.76%)
Feb 19, 2021	132.82	133.06	131.71	132.09	13,819,771	-1.78(-1.33%)
Feb 18, 2021	133.33	134.24	133.06	133.87	11,665,302	-0.54(-0.40%)
Feb 17, 2021	134.56	134.96	133.67	134.42	12,148,443	+0.85(+0.63%)
Feb 16, 2021	133.89	134.29	133.38	133.57	19,288,978	-2.06(-1.52%)
Feb 12, 2021	136.18	136.53	135.56	135.63	15,280,305	-1.71(-1.24%)
Feb 11, 2021	138.00	138.10	137.15	137.34	12,974,825	-0.76(-0.55%)
Feb 10, 2021	137.63	138.10	137.51	138.10	8,762,732	+0.91(+0.67%)
Feb 09, 2021	137.58	137.99	137.05	137.18	5,658,477	+0.10(+0.07%)
Feb 08, 2021	136.73	137.62	136.49	137.08	12,552,914	+0.60(+0.44%)
Feb 05, 2021	137.47	137.90	136.47	136.48	11,126,901	-1.15(-0.84%)
Feb 04, 2021	137.52	137.83	137.19	137.63	8,958,283	-0.37(-0.27%)
Feb 03, 2021	138.69	138.84	137.91	138.00	10,444,224	-1.24(-0.89%)
Feb 02, 2021	138.98	139.30	138.78	139.24	9,953,111	-0.90(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.