20+ Year Treas Bond Ishares ETF (NQ: TLT )

150.79 USD +0.12 (+0.08%)
Streaming Delayed Price Updated: 11:11 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 144.25 144.93 144.07 144.35 15,708,982 +0.64(+0.45%)
Jun 29, 2021 143.10 143.72 143.04 143.71 11,267,976 +0.24(+0.17%)
Jun 28, 2021 142.72 143.80 142.70 143.47 11,460,695 +1.46(+1.03%)
Jun 25, 2021 143.26 143.40 141.37 142.01 15,562,494 -1.49(-1.04%)
Jun 24, 2021 143.42 143.90 143.33 143.50 8,788,363 +0.25(+0.17%)
Jun 23, 2021 143.11 143.50 142.71 143.25 12,040,907 -0.39(-0.27%)
Jun 22, 2021 142.17 143.68 142.12 143.64 14,530,294 +0.35(+0.24%)
Jun 21, 2021 144.39 144.49 143.02 143.29 16,979,269 -2.44(-1.67%)
Jun 18, 2021 144.28 146.04 144.12 145.73 26,709,037 +2.69(+1.88%)
Jun 17, 2021 141.86 144.93 141.64 143.04 35,225,485 +2.10(+1.49%)
Jun 16, 2021 141.40 141.67 140.21 140.94 19,676,209 -0.11(-0.08%)
Jun 15, 2021 140.80 141.09 140.48 141.05 18,207,337 -0.17(-0.12%)
Jun 14, 2021 142.10 142.10 141.01 141.22 9,399,044 -1.09(-0.77%)
Jun 11, 2021 142.30 142.40 141.84 142.31 8,646,699 -0.23(-0.16%)
Jun 10, 2021 140.83 142.56 140.68 142.54 19,698,371 +0.85(+0.60%)
Jun 09, 2021 141.76 142.15 141.25 141.69 13,204,680 +1.24(+0.88%)
Jun 08, 2021 140.65 140.66 140.21 140.45 11,230,908 +0.98(+0.70%)
Jun 07, 2021 139.59 139.71 139.32 139.47 7,799,823 -0.43(-0.31%)
Jun 04, 2021 138.52 139.90 138.52 139.90 15,773,738 +1.89(+1.37%)
Jun 03, 2021 138.51 138.51 137.85 138.01 10,994,051 -0.52(-0.38%)
Jun 02, 2021 138.55 138.79 138.32 138.53 7,347,868 +0.32(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.