Skip to main content

20+ Year Treas Bond Ishares ETF (NQ: TLT )

99.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 124.18 124.41 122.94 123.37 21,157,556 -0.69(-0.56%)
Mar 30, 2021 123.23 124.33 122.97 124.06 16,491,184 +0.65(+0.52%)
Mar 29, 2021 124.63 124.64 122.93 123.41 15,335,623 -1.06(-0.85%)
Mar 26, 2021 124.25 125.00 124.07 124.47 9,259,055 -0.44(-0.35%)
Mar 25, 2021 126.05 126.28 124.86 124.91 22,816,774 -0.99(-0.79%)
Mar 24, 2021 124.83 125.95 124.73 125.90 15,217,933 +0.67(+0.54%)
Mar 23, 2021 124.40 125.27 124.01 125.23 18,406,804 +1.12(+0.90%)
Mar 22, 2021 123.59 124.24 123.30 124.11 18,716,742 +1.38(+1.12%)
Mar 19, 2021 122.12 122.80 121.87 122.73 20,514,694 +0.76(+0.62%)
Mar 18, 2021 121.42 122.48 121.31 121.97 23,737,682 -1.25(-1.01%)
Mar 17, 2021 123.09 123.43 122.19 123.22 29,754,620 -0.93(-0.75%)
Mar 16, 2021 124.80 124.89 123.64 124.15 17,092,170 -0.50(-0.40%)
Mar 15, 2021 124.32 124.86 124.24 124.65 12,479,676 +0.73(+0.59%)
Mar 12, 2021 124.23 124.29 123.55 123.92 22,400,716 -2.69(-2.12%)
Mar 11, 2021 126.76 126.95 126.11 126.61 15,535,455 -0.92(-0.72%)
Mar 10, 2021 127.33 127.65 126.86 127.53 13,597,354 +0.26(+0.20%)
Mar 09, 2021 126.85 127.35 126.58 127.28 15,864,864 +1.74(+1.39%)
Mar 08, 2021 126.45 126.51 125.54 125.54 16,726,159 -0.98(-0.78%)
Mar 05, 2021 125.85 126.91 125.68 126.52 22,615,142 +0.25(+0.19%)
Mar 04, 2021 127.18 127.46 125.66 126.27 24,517,694 -0.82(-0.65%)
Mar 03, 2021 126.95 127.65 126.38 127.09 21,692,784 -1.39(-1.08%)
Mar 02, 2021 127.88 128.54 127.78 128.49 13,700,619 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.