Skip to main content

20+ Year Treas Bond Ishares ETF (NQ: TLT )

99.66 -1.18 (-1.17%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 134.66 136.06 134.52 135.81 20,761,910 +0.44(+0.33%)
Oct 28, 2021 135.87 135.36 19,031,616 -0.46(-0.34%)
Oct 27, 2021 134.59 136.23 134.16 135.82 24,055,392 +2.43(+1.82%)
Oct 26, 2021 132.96 133.40 133.40 14,869,585 +1.09(+0.83%)
Oct 25, 2021 132.08 132.30 8,851,835 -0.20(-0.15%)
Oct 22, 2021 131.88 132.75 132.50 14,945,450 +1.42(+1.09%)
Oct 21, 2021 131.47 131.60 130.76 131.08 14,858,880 -0.14(-0.11%)
Oct 20, 2021 131.70 132.09 131.02 131.22 13,902,517 -0.89(-0.68%)
Oct 19, 2021 132.99 133.06 132.06 132.11 13,223,091 -1.83(-1.37%)
Oct 18, 2021 133.31 134.22 132.86 133.94 13,174,242 +0.61(+0.45%)
Oct 15, 2021 133.31 133.43 132.82 133.33 12,847,787 -0.78(-0.58%)
Oct 14, 2021 133.65 134.19 133.25 134.11 14,086,787 +0.50(+0.37%)
Oct 13, 2021 132.95 133.79 132.91 133.62 25,653,936 +1.29(+0.97%)
Oct 12, 2021 131.13 132.40 130.99 132.33 19,545,436 +2.22(+1.71%)
Oct 11, 2021 130.18 130.45 130.04 130.11 7,846,108 -0.33(-0.25%)
Oct 08, 2021 130.78 130.87 130.11 130.44 18,771,810 -0.93(-0.71%)
Oct 07, 2021 131.63 131.77 131.09 131.37 16,158,732 -1.38(-1.04%)
Oct 06, 2021 132.60 133.04 132.41 132.74 20,336,978 +0.75(+0.56%)
Oct 05, 2021 132.94 133.03 131.89 132.00 24,647,134 -1.31(-0.98%)
Oct 04, 2021 133.00 133.73 132.48 133.31 30,486,242 -0.32(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.