Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	150.49	150.54	148.90	149.31	16,293,965	-0.73(-0.49%)
Jun 29, 2020	150.14	150.53	149.72	150.03	7,987,114	-0.47(-0.31%)
Jun 26, 2020	149.60	150.57	149.53	150.51	13,306,384	+1.59(+1.07%)
Jun 25, 2020	149.56	149.69	148.82	148.91	12,041,822	+0.43(+0.29%)
Jun 24, 2020	147.12	148.54	147.11	148.49	12,556,212	+1.58(+1.07%)
Jun 23, 2020	147.07	147.60	146.75	146.91	9,976,372	-1.01(-0.68%)
Jun 22, 2020	148.63	148.84	147.61	147.92	10,232,706	+0.02(+0.01%)
Jun 19, 2020	146.64	148.00	146.56	147.90	9,404,709	+0.12(+0.08%)
Jun 18, 2020	147.58	147.99	147.19	147.78	8,443,845	+1.55(+1.06%)
Jun 17, 2020	145.97	146.43	145.12	146.24	7,809,595	+0.60(+0.41%)
Jun 16, 2020	145.19	146.85	144.54	145.63	15,042,852	-2.27(-1.53%)
Jun 15, 2020	149.27	149.57	147.68	147.90	8,520,288	+0.08(+0.06%)
Jun 12, 2020	147.92	149.06	147.59	147.82	10,668,120	-1.44(-0.96%)
Jun 11, 2020	148.68	149.58	148.12	149.26	18,758,234	+2.77(+1.89%)
Jun 10, 2020	145.03	146.55	144.86	146.49	14,420,988	+2.14(+1.48%)
Jun 09, 2020	144.86	145.40	144.18	144.35	9,985,754	+1.62(+1.14%)
Jun 08, 2020	141.24	142.86	141.22	142.73	11,360,003	+0.55(+0.38%)
Jun 05, 2020	140.82	142.23	139.50	142.18	19,519,902	-1.02(-0.71%)
Jun 04, 2020	144.74	144.82	143.16	143.20	15,412,972	-2.10(-1.45%)
Jun 03, 2020	145.89	146.03	144.76	145.31	13,455,141	-1.96(-1.33%)
Jun 02, 2020	147.25	147.63	146.87	147.26	12,644,946	-0.54(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services

Decatur Daily Democrat