Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.42 -0.61 (-0.69%)

Streaming Delayed Price Updated: 9:52 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.80	107.03	106.38	106.80	13,183,807	+0.24(+0.23%)
Sep 28, 2017	106.33	106.70	106.12	106.56	10,378,077	-0.32(-0.30%)
Sep 27, 2017	106.89	107.26	106.67	106.87	14,188,685	-1.63(-1.51%)
Sep 26, 2017	108.52	108.61	108.22	108.51	8,471,724	-0.20(-0.18%)
Sep 25, 2017	108.13	108.94	108.03	108.70	11,307,122	+0.68(+0.63%)
Sep 22, 2017	108.28	108.48	107.91	108.03	6,612,851	+0.31(+0.29%)
Sep 21, 2017	107.99	108.33	107.70	107.72	7,182,040	-0.06(-0.06%)
Sep 20, 2017	107.83	107.90	107.28	107.78	9,388,904	+0.08(+0.07%)
Sep 19, 2017	108.10	108.12	107.63	107.70	6,489,353	-0.27(-0.25%)
Sep 18, 2017	108.28	108.34	107.72	107.97	8,017,423	-0.62(-0.58%)
Sep 15, 2017	108.71	108.72	108.32	108.59	11,412,464	+0.04(+0.04%)
Sep 14, 2017	108.17	108.57	108.14	108.55	7,790,661	+0.45(+0.41%)
Sep 13, 2017	108.64	108.64	108.10	108.11	7,873,496	-0.43(-0.39%)
Sep 12, 2017	108.75	108.79	108.31	108.53	8,828,683	-0.57(-0.53%)
Sep 11, 2017	109.46	109.61	108.94	109.11	20,860,386	-1.32(-1.19%)
Sep 08, 2017	110.52	110.56	110.06	110.42	11,458,437	-0.24(-0.22%)
Sep 07, 2017	109.85	110.91	109.85	110.67	15,909,708	+1.12(+1.02%)
Sep 06, 2017	110.19	110.42	109.35	109.54	10,591,722	-0.68(-0.61%)
Sep 05, 2017	109.30	110.25	109.30	110.22	17,775,188	+1.72(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.