Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

89.84 +0.90 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	127.84	128.50	127.62	127.71	11,119,843	-0.20(-0.15%)
May 27, 2021	127.77	127.94	127.30	127.91	11,695,591	-0.52(-0.41%)
May 26, 2021	128.77	129.07	128.12	128.43	10,614,282	-0.22(-0.17%)
May 25, 2021	127.89	128.69	127.88	128.65	13,383,903	+1.18(+0.93%)
May 24, 2021	127.30	127.84	127.20	127.47	7,445,747	+0.47(+0.37%)
May 21, 2021	126.99	127.03	126.44	127.00	11,026,105	+0.41(+0.32%)
May 20, 2021	126.16	126.83	126.08	126.59	14,428,634	+1.03(+0.82%)
May 19, 2021	125.99	126.66	125.11	125.56	15,497,270	-0.30(-0.24%)
May 18, 2021	125.83	125.99	125.52	125.87	12,382,773	-0.32(-0.26%)
May 17, 2021	126.22	126.54	125.98	126.19	6,627,194	-0.27(-0.21%)
May 14, 2021	125.95	126.46	125.66	126.46	19,042,564	+1.17(+0.94%)
May 13, 2021	125.39	125.80	125.12	125.28	14,172,699	+0.19(+0.15%)
May 12, 2021	126.08	126.20	124.87	125.09	22,611,326	-1.33(-1.05%)
May 11, 2021	126.59	126.83	126.17	126.42	16,432,004	-0.75(-0.59%)
May 10, 2021	128.18	128.46	127.02	127.17	16,417,814	-1.27(-0.99%)
May 07, 2021	129.24	129.70	128.14	128.44	19,888,258	-0.64(-0.49%)
May 06, 2021	128.46	129.32	128.41	129.08	23,748,408	+0.21(+0.16%)
May 05, 2021	128.25	129.01	128.15	128.86	12,062,926	+0.21(+0.16%)
May 04, 2021	128.68	129.30	128.37	128.65	20,205,986	+0.87(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.