Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.12 -0.51 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	102.11	102.42	101.92	102.35	10,798,725	+0.65(+0.64%)
Feb 27, 2018	102.15	102.27	101.07	101.70	14,532,436	-0.15(-0.14%)
Feb 26, 2018	102.29	102.49	101.74	101.85	10,176,516	+0.04(+0.03%)
Feb 23, 2018	101.60	101.96	101.46	101.82	10,526,441	+0.90(+0.89%)
Feb 22, 2018			100.84	100.92	10,810,690	+0.30(+0.30%)
Feb 21, 2018	101.91	101.95	100.42	100.62	13,982,406	-1.25(-1.23%)
Feb 20, 2018	101.95	102.14	101.60	101.87	9,592,292	-0.45(-0.44%)
Feb 16, 2018		102.32	102.32	102.32	0	+0.55(+0.54%)
Feb 15, 2018	101.87	102.39	101.70	101.77	9,533,201	+0.34(+0.34%)
Feb 14, 2018	102.10	102.17	101.25	101.42	13,956,105	-1.14(-1.11%)
Feb 13, 2018		102.58	102.04	102.56	9,464,509	+0.46(+0.45%)
Feb 12, 2018	102.19	102.83	101.87	102.10	12,698,068	+0.45(+0.44%)
Feb 09, 2018	101.80	102.64	101.53	101.65	18,170,770	-0.65(-0.63%)
Feb 08, 2018		102.65	101.58	102.30	17,579,976	-0.11(-0.11%)
Feb 07, 2018	103.54	103.60	102.20	102.41	18,877,904	-0.98(-0.95%)
Feb 06, 2018	103.79	104.18	103.20	103.39	12,687,442	-0.53(-0.51%)
Feb 05, 2018	102.71	105.00	102.26	103.92	33,187,414	+0.85(+0.83%)
Feb 02, 2018	103.56	103.65	102.77	103.07	27,780,640	-0.97(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.