Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.12 -0.51 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	106.76	106.81	106.00	106.28	10,766,044	-0.36(-0.34%)
Feb 27, 2019	107.25	107.26	106.51	106.64	8,737,651	-1.22(-1.13%)
Feb 26, 2019	107.79	107.87	107.47	107.86	6,808,402	+0.53(+0.50%)
Feb 25, 2019	107.30	107.41	107.08	107.33	7,107,225	-0.32(-0.30%)
Feb 22, 2019	107.56	107.98	107.52	107.65	7,198,697	+0.64(+0.60%)
Feb 21, 2019	107.21	107.29	106.88	107.01	8,337,188	-0.97(-0.89%)
Feb 20, 2019	107.99	108.10	107.67	107.98	5,031,953	-0.31(-0.29%)
Feb 19, 2019	108.40	108.51	107.99	108.29	6,632,151	+0.28(+0.25%)
Feb 15, 2019	107.64	108.05	107.62	108.01	6,241,844	+0.17(+0.16%)
Feb 14, 2019	108.16	108.21	107.66	107.85	6,627,745	+0.61(+0.57%)
Feb 13, 2019	107.28	107.49	107.07	107.23	5,372,148	-0.41(-0.38%)
Feb 12, 2019	107.73	107.81	107.32	107.64	8,965,414	-0.28(-0.25%)
Feb 11, 2019	107.91	108.19	107.81	107.92	4,915,717	-0.42(-0.39%)
Feb 08, 2019	108.26	108.45	108.09	108.34	6,646,358	+0.46(+0.43%)
Feb 07, 2019	107.55	107.95	107.35	107.88	9,915,555	+0.71(+0.66%)
Feb 06, 2019	107.47	107.51	106.91	107.17	5,854,290	+0.05(+0.05%)
Feb 05, 2019	106.91	107.35	106.84	107.12	7,886,161	+0.49(+0.46%)
Feb 04, 2019	106.65	106.75	106.28	106.63	10,125,527	-0.48(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.