Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	98.50	99.06	96.57	96.78	28,037,696	-1.27(-1.29%)
Sep 29, 2022	97.20	98.46	97.11	98.05	20,242,536	-0.51(-0.52%)
Sep 28, 2022	97.42	98.67	96.81	98.56	41,577,464	+3.19(+3.35%)
Sep 27, 2022	97.02	97.28	95.31	95.36	36,633,940	-2.58(-2.63%)
Sep 26, 2022	99.53	99.58	97.51	97.94	26,558,598	-1.91(-1.91%)
Sep 23, 2022	99.51	100.53	98.77	99.85	24,392,422	+0.41(+0.41%)
Sep 22, 2022	99.93	100.09	98.93	99.44	30,724,392	-2.61(-2.55%)
Sep 21, 2022	100.79	102.06	100.10	102.05	24,481,626	+1.68(+1.67%)
Sep 20, 2022	99.84	100.93	99.57	100.37	21,377,394	-1.01(-1.00%)
Sep 19, 2022	101.04	101.85	100.89	101.38	11,732,977	+0.24(+0.23%)
Sep 16, 2022	101.11	102.07	100.86	101.14	20,011,544	-0.85(-0.83%)
Sep 15, 2022	101.88	102.20	101.62	101.99	10,859,273	-0.07(-0.06%)
Sep 14, 2022	101.40	102.22	101.19	102.06	13,840,231	+0.35(+0.34%)
Sep 13, 2022	100.66	101.77	100.36	101.71	23,452,036	+0.24(+0.23%)
Sep 12, 2022	102.62	102.86	101.00	101.47	15,671,555	-0.84(-0.82%)
Sep 09, 2022	102.33	102.77	101.67	102.31	13,264,021	+0.23(+0.22%)
Sep 08, 2022	102.81	103.46	102.07	102.09	15,512,034	-1.06(-1.03%)
Sep 07, 2022	102.32	103.42	102.22	103.15	18,048,138	+1.61(+1.58%)
Sep 06, 2022	102.87	102.94	101.47	101.54	26,091,954	-2.58(-2.48%)
Sep 02, 2022	103.61	104.44	103.41	104.12	13,793,977	+0.59(+0.57%)
Sep 01, 2022	103.79	104.15	102.91	103.53	23,812,660	-1.93(-1.83%)
Aug 31, 2022	106.23	106.84	105.18	105.46	14,448,521	-1.02(-0.96%)
Aug 30, 2022	106.16	107.00	105.78	106.48	15,218,587	+0.26(+0.25%)
Aug 29, 2022	106.46	106.53	105.70	106.22	15,146,106	-0.89(-0.83%)
Aug 26, 2022	105.86	107.45	105.59	107.10	19,906,028	+0.80(+0.75%)
Aug 25, 2022	104.94	106.61	104.62	106.30	22,723,554	+1.46(+1.39%)
Aug 24, 2022	105.10	105.45	104.50	104.84	14,821,226	-0.77(-0.73%)
Aug 23, 2022	105.76	106.97	105.33	105.61	18,911,716	-0.58(-0.55%)
Aug 22, 2022	106.39	106.48	105.70	106.20	11,093,035	-0.36(-0.34%)
Aug 19, 2022	106.74	106.84	106.28	106.56	17,324,398	-1.74(-1.61%)
Aug 18, 2022	108.38	109.01	108.01	108.30	11,388,298	+0.16(+0.15%)
Aug 17, 2022	108.46	108.50	107.75	108.14	14,990,494	-1.14(-1.04%)
Aug 16, 2022	108.64	109.37	107.69	109.28	11,813,268	+0.45(+0.42%)
Aug 15, 2022	109.66	110.05	108.83	108.83	9,580,495	-0.10(-0.09%)
Aug 12, 2022	108.50	108.94	107.87	108.92	12,919,282	+1.09(+1.01%)
Aug 11, 2022	110.17	110.35	107.55	107.83	21,913,276	-2.57(-2.33%)
Aug 10, 2022	110.98	112.09	110.04	110.40	15,818,590	-0.73(-0.65%)
Aug 09, 2022	110.98	111.57	110.72	111.13	8,722,500	-0.43(-0.39%)
Aug 08, 2022	110.89	111.73	110.82	111.56	18,541,168	+1.77(+1.61%)
Aug 05, 2022	110.36	110.39	109.24	109.79	20,678,520	-2.68(-2.38%)
Aug 04, 2022	112.16	112.69	111.74	112.47	11,667,738	-0.04(-0.03%)
Aug 03, 2022	110.45	112.64	109.66	112.51	17,746,452	+1.74(+1.57%)
Aug 02, 2022	113.26	113.77	110.56	110.76	18,982,102	-2.39(-2.12%)
Aug 01, 2022	111.47	113.21	111.31	113.16	19,063,378	+2.66(+2.41%)
Jul 29, 2022	110.75	112.26	110.40	110.50	17,701,268	-0.30(-0.27%)
Jul 28, 2022	111.07	111.90	110.39	110.80	17,689,716	+0.88(+0.80%)
Jul 27, 2022	111.04	111.49	109.82	109.92	16,706,729	-0.62(-0.56%)
Jul 26, 2022	111.84	112.20	110.46	110.54	14,384,447	+0.09(+0.08%)
Jul 25, 2022	109.82	110.60	109.59	110.46	26,425,344	-1.09(-0.98%)
Jul 22, 2022	111.30	112.23	111.00	111.55	18,827,610	+1.84(+1.68%)
Jul 21, 2022	108.39	109.83	108.22	109.70	15,674,504	+1.86(+1.73%)
Jul 20, 2022	108.66	108.73	107.31	107.84	9,689,248	+0.28(+0.26%)
Jul 19, 2022	108.12	108.35	106.95	107.56	9,858,391	-0.58(-0.54%)
Jul 18, 2022	108.44	108.51	107.44	108.14	16,825,394	-1.14(-1.04%)
Jul 15, 2022	109.00	109.92	108.77	109.28	17,028,450	+0.61(+0.56%)
Jul 14, 2022	108.28	109.30	107.71	108.67	16,648,392	-0.89(-0.82%)
Jul 13, 2022	107.05	109.76	106.75	109.56	21,856,262	+1.24(+1.15%)
Jul 12, 2022	108.69	109.37	108.18	108.32	19,709,472	+0.64(+0.59%)
Jul 11, 2022	107.07	108.01	106.98	107.68	14,507,596	+1.83(+1.72%)
Jul 08, 2022	106.80	106.80	105.43	105.86	16,281,542	-1.19(-1.11%)
Jul 07, 2022	108.30	108.37	106.81	107.04	13,901,491	-0.95(-0.88%)
Jul 06, 2022	110.46	110.60	107.99	107.99	21,472,234	-1.84(-1.68%)
Jul 05, 2022	109.99	110.80	109.31	109.84	17,745,182	+0.86(+0.79%)
Jul 01, 2022	109.06	110.65	108.42	108.98	23,318,836	+1.11(+1.03%)
Jun 30, 2022	107.86	108.72	107.76	107.87	27,475,430	+0.94(+0.88%)
Jun 29, 2022	105.53	106.96	105.34	106.93	13,761,105	+1.64(+1.56%)
Jun 28, 2022	104.51	105.35	104.12	105.29	14,597,168	+0.49(+0.47%)
Jun 27, 2022	104.44	105.38	104.39	104.80	12,834,731	-0.90(-0.85%)
Jun 24, 2022	106.55	107.22	105.65	105.70	19,339,326	-1.48(-1.38%)
Jun 23, 2022	106.96	108.15	106.58	107.19	22,007,528	+0.87(+0.82%)
Jun 22, 2022	105.83	106.41	105.53	106.31	25,237,988	+2.85(+2.75%)
Jun 21, 2022	103.38	104.25	103.12	103.47	18,805,750	-1.78(-1.70%)
Jun 17, 2022	105.19	105.96	104.20	105.25	23,074,404	+0.34(+0.32%)
Jun 16, 2022	101.84	104.92	101.53	104.92	27,751,512	+0.83(+0.79%)
Jun 15, 2022	103.37	104.23	102.39	104.09	26,833,504	+1.91(+1.87%)
Jun 14, 2022	103.80	104.22	101.97	102.18	23,282,354	-1.30(-1.26%)
Jun 13, 2022	104.70	104.87	102.59	103.49	39,365,708	-3.35(-3.14%)
Jun 10, 2022	107.39	107.63	106.08	106.84	23,339,190	-0.67(-0.62%)
Jun 09, 2022	106.90	107.72	106.75	107.51	16,534,777	+0.36(+0.33%)
Jun 08, 2022	107.69	108.12	107.13	107.15	12,220,264	-0.96(-0.89%)
Jun 07, 2022	107.63	108.72	107.60	108.11	15,204,837	+1.16(+1.08%)
Jun 06, 2022	108.14	108.47	106.88	106.95	22,158,862	-2.01(-1.84%)
Jun 03, 2022	108.08	108.99	107.87	108.96	16,324,865	-0.23(-0.22%)
Jun 02, 2022	109.53	109.60	108.43	109.20	10,469,593	+0.06(+0.05%)
Jun 01, 2022	109.90	110.19	108.64	109.14	16,582,716	-0.12(-0.11%)
May 31, 2022	109.85	109.89	108.67	109.27	30,282,644	-2.36(-2.12%)
May 27, 2022	111.89	112.24	111.31	111.63	11,937,645	+0.27(+0.24%)
May 26, 2022	111.57	111.64	110.43	111.36	15,907,960	-0.51(-0.45%)
May 25, 2022	112.12	112.13	111.17	111.86	15,371,368	+0.44(+0.40%)
May 24, 2022	110.52	112.15	110.48	111.42	24,915,070	+2.16(+1.97%)
May 23, 2022	110.34	110.85	109.25	109.27	16,983,774	-1.83(-1.65%)
May 20, 2022	109.76	111.57	109.73	111.09	24,273,222	+1.25(+1.14%)
May 19, 2022	111.22	111.29	109.54	109.85	23,405,266	+0.26(+0.24%)
May 18, 2022	107.54	109.68	107.44	109.58	22,749,128	+2.29(+2.13%)
May 17, 2022	107.53	108.13	107.20	107.30	16,041,230	-1.31(-1.21%)
May 16, 2022	108.94	109.62	108.60	108.61	11,784,861	-0.11(-0.10%)
May 13, 2022	109.66	109.82	108.65	108.72	22,170,334	-1.63(-1.48%)
May 12, 2022	110.63	111.45	110.29	110.35	28,167,118	-0.21(-0.19%)
May 11, 2022	107.56	110.56	107.28	110.56	36,452,092	+2.09(+1.93%)
May 10, 2022	108.64	109.64	108.25	108.47	36,107,104	+0.98(+0.91%)
May 09, 2022	105.80	107.53	105.57	107.49	28,553,436	+0.94(+0.88%)
May 06, 2022	107.00	107.84	106.22	106.56	34,979,780	-1.59(-1.47%)
May 05, 2022	109.07	109.18	106.88	108.15	51,558,304	-3.05(-2.74%)
May 04, 2022	110.59	111.52	110.00	111.20	27,274,676	+0.61(+0.55%)
May 03, 2022	111.59	111.84	110.51	110.59	22,674,360	+0.74(+0.67%)
May 02, 2022	110.48	110.87	109.61	109.85	31,187,752	-1.94(-1.73%)
Apr 29, 2022	111.65	113.21	111.46	111.78	27,947,118	-1.47(-1.30%)
Apr 28, 2022	112.66	113.30	112.31	113.25	18,049,790	+0.17(+0.15%)
Apr 27, 2022	114.35	114.47	113.02	113.08	15,558,353	-1.47(-1.28%)
Apr 26, 2022	114.58	115.13	113.94	114.55	28,774,294	+1.14(+1.01%)
Apr 25, 2022	113.59	114.34	113.35	113.41	27,161,940	+1.12(+1.00%)
Apr 22, 2022	112.36	113.65	112.12	112.29	21,129,514	-0.71(-0.63%)
Apr 21, 2022	113.08	113.15	111.52	113.00	25,530,596	-0.84(-0.74%)
Apr 20, 2022	112.50	114.14	112.22	113.84	33,570,256	+2.25(+2.01%)
Apr 19, 2022	111.50	112.04	111.05	111.60	27,790,450	-0.84(-0.75%)
Apr 18, 2022	113.11	113.31	112.01	112.44	20,067,512	-0.56(-0.50%)
Apr 14, 2022	114.97	115.04	112.65	113.00	36,625,240	-2.31(-2.00%)
Apr 13, 2022	115.15	116.32	115.01	115.31	18,363,930	+0.23(+0.20%)
Apr 12, 2022	116.09	116.19	114.80	115.08	24,708,126	-0.16(-0.14%)
Apr 11, 2022	115.97	116.22	114.69	115.24	32,073,952	-1.85(-1.58%)
Apr 08, 2022	117.40	117.75	116.28	117.09	28,701,268	-1.28(-1.08%)
Apr 07, 2022	118.02	118.54	117.36	118.37	25,058,406	-0.90(-0.75%)
Apr 06, 2022	118.32	120.07	118.29	119.27	24,525,484	-0.97(-0.81%)
Apr 05, 2022	122.37	122.38	120.06	120.24	26,912,194	-2.78(-2.26%)
Apr 04, 2022	123.46	123.51	122.32	123.02	14,543,287	-0.86(-0.70%)
Apr 01, 2022	121.67	124.43	121.39	123.88	25,110,318	+0.47(+0.38%)
Mar 31, 2022	123.32	123.97	123.02	123.41	21,287,510	+0.30(+0.24%)
Mar 30, 2022	121.54	123.35	121.46	123.11	17,456,914	+0.95(+0.78%)
Mar 29, 2022	121.99	122.92	121.23	122.16	20,674,890	+0.92(+0.76%)
Mar 28, 2022	120.90	121.99	120.59	121.25	18,887,276	+1.03(+0.85%)
Mar 25, 2022	121.00	121.02	119.28	120.22	27,494,086	-1.69(-1.39%)
Mar 24, 2022	121.14	122.57	121.10	121.91	18,343,452	-0.96(-0.78%)
Mar 23, 2022	120.88	122.97	120.41	122.87	22,751,338	+2.64(+2.19%)
Mar 22, 2022	120.50	120.85	119.92	120.24	23,363,034	-1.56(-1.28%)
Mar 21, 2022	122.67	123.03	121.24	121.80	27,955,352	-2.89(-2.32%)
Mar 18, 2022	123.87	124.77	123.87	124.69	59,816,228	+1.50(+1.22%)
Mar 17, 2022	124.11	124.59	122.47	123.18	20,686,116	-0.92(-0.75%)
Mar 16, 2022	123.18	124.39	121.77	124.11	27,659,464	+1.21(+0.98%)
Mar 15, 2022	124.14	124.41	122.58	122.90	18,748,106	-0.21(-0.17%)
Mar 14, 2022	123.99	124.17	123.08	123.11	26,090,702	-2.94(-2.34%)
Mar 11, 2022	125.52	126.56	125.40	126.06	16,678,051	+0.42(+0.34%)
Mar 10, 2022	125.98	126.30	124.95	125.64	28,752,632	-1.83(-1.44%)
Mar 09, 2022	128.08	128.33	127.20	127.47	20,132,966	-1.26(-0.98%)
Mar 08, 2022	128.49	129.18	128.25	128.73	30,317,882	-1.31(-1.01%)
Mar 07, 2022	129.99	131.41	129.66	130.04	25,374,552	-1.00(-0.76%)
Mar 04, 2022	131.15	131.59	130.16	131.04	27,670,276	+2.22(+1.73%)
Mar 03, 2022	128.47	129.60	128.03	128.81	22,385,452	+1.30(+1.02%)
Mar 02, 2022	130.66	131.21	127.46	127.52	32,509,546	-4.51(-3.42%)
Mar 01, 2022	131.15	132.99	130.81	132.03	38,164,776	+1.51(+1.16%)
Feb 28, 2022	129.18	130.68	129.07	130.52	27,662,732	+2.80(+2.19%)
Feb 25, 2022	127.71	128.13	127.08	127.72	16,101,657	+0.09(+0.07%)
Feb 24, 2022	129.80	130.05	127.14	127.63	30,165,880	+0.08(+0.07%)
Feb 23, 2022	128.48	128.63	127.44	127.54	19,018,522	-1.78(-1.38%)
Feb 22, 2022	128.49	129.40	128.28	129.33	20,932,022	+0.36(+0.28%)
Feb 18, 2022				128.96	0	+1.32(+1.03%)
Feb 17, 2022	127.33	128.37	126.82	127.65	26,262,182	+0.94(+0.74%)
Feb 16, 2022	126.86	126.97	125.52	126.70	17,652,246	+0.75(+0.59%)
Feb 15, 2022	126.54	126.76	125.92	125.96	19,502,102	-1.45(-1.14%)
Feb 14, 2022	127.96	128.53	126.88	127.40	24,804,960	-1.60(-1.24%)
Feb 11, 2022	127.72	129.25	126.31	129.01	46,305,544	+1.88(+1.48%)
Feb 10, 2022	128.46	128.61	126.76	127.12	33,074,502	-2.05(-1.59%)
Feb 09, 2022	129.45	130.05	128.95	129.18	15,376,661	+0.24(+0.19%)
Feb 08, 2022	128.97	129.32	128.61	128.93	17,121,842	-0.87(-0.67%)
Feb 07, 2022	129.62	130.00	129.29	129.80	13,890,258	+0.08(+0.06%)
Feb 04, 2022	130.50	130.76	129.50	129.72	25,300,998	-1.94(-1.47%)
Feb 03, 2022	131.05	132.02		131.66	18,466,234	-1.04(-0.78%)
Feb 02, 2022	132.46	133.97	132.44	132.69	19,720,044	+0.45(+0.34%)
Feb 01, 2022	132.77	132.84	131.63	132.25	22,292,864	-1.13(-0.85%)
Jan 28, 2022	132.41	133.74	132.19	133.38	13,764,367	+0.05(+0.04%)
Jan 27, 2022	132.71	133.60	132.63	133.33	23,029,472	+2.40(+1.84%)
Jan 26, 2022	132.57	132.86	130.92	130.93	25,411,262	-1.60(-1.21%)
Jan 25, 2022	133.36	133.92	132.14	132.53	16,655,941	-0.21(-0.16%)
Jan 24, 2022	134.47	134.53	132.72	132.74	26,830,178	-1.10(-0.82%)
Jan 21, 2022	133.63	134.28	132.95	133.84	31,175,758	+1.57(+1.19%)
Jan 20, 2022	131.74	132.31	131.48	132.27	14,960,406	+0.81(+0.62%)
Jan 19, 2022	130.96	132.06	130.75	131.46	19,312,572	+0.90(+0.69%)
Jan 18, 2022	131.36	131.68	130.48	130.55	22,719,758	-1.90(-1.44%)
Jan 14, 2022				132.46	0	-1.99(-1.48%)
Jan 13, 2022	133.62	134.58	133.28	134.45	16,262,315	+1.18(+0.89%)
Jan 12, 2022	134.09	134.20	133.25	133.27	15,494,262	-0.51(-0.38%)
Jan 11, 2022	133.15	133.84	132.97	133.78	26,171,936	+0.88(+0.67%)
Jan 10, 2022	132.00	133.07	131.73	132.89	14,782,020	+0.33(+0.25%)
Jan 07, 2022	133.38	133.48	131.91	132.57	20,128,308	-0.96(-0.72%)
Jan 06, 2022	132.88	133.67	132.59	133.53	20,384,462	+0.34(+0.26%)
Jan 05, 2022	134.32	134.34	132.99	133.18	22,437,466	-0.73(-0.54%)
Jan 04, 2022	133.82	134.31	133.01	133.91	23,600,122	-0.56(-0.42%)
Jan 03, 2022	136.43	138.09	134.45	134.47	36,327,172	-3.62(-2.63%)
Dec 31, 2021	137.74	138.88	137.38	138.09	14,382,354	+0.27(+0.20%)
Dec 30, 2021	137.22	137.89	136.47	137.82	11,109,737	+1.15(+0.84%)
Dec 29, 2021	136.90	137.27	136.43	136.68	12,631,294	-1.51(-1.09%)
Dec 28, 2021	139.41	139.57	137.93	138.19	9,845,383	-0.55(-0.40%)
Dec 27, 2021	138.34	138.86	138.21	138.74	8,393,722	+0.33(+0.24%)
Dec 23, 2021	139.40	139.41	137.94	138.40	12,493,862	-1.21(-0.87%)
Dec 22, 2021	139.53	139.65	138.87	139.61	13,148,746	+0.64(+0.46%)
Dec 21, 2021	138.97	139.03	137.56	138.97	17,808,348	-0.53(-0.38%)
Dec 20, 2021	140.48	140.73	139.40	139.50	18,399,584	-1.05(-0.75%)
Dec 17, 2021	140.10	140.69	139.93	140.55	19,551,690	+1.57(+1.13%)
Dec 16, 2021	138.62	139.67	138.60	138.98	20,043,056	+0.05(+0.04%)
Dec 15, 2021	139.26	140.36	138.81	138.93	27,268,414	-1.35(-0.96%)
Dec 14, 2021	139.97	140.49	138.98	140.27	15,055,359	-0.34(-0.24%)
Dec 13, 2021	139.99	140.84	139.91	140.61	19,185,694	+2.05(+1.48%)
Dec 10, 2021	139.55	139.85	138.51	138.56	15,361,747	-0.33(-0.24%)
Dec 09, 2021	139.01	139.47	138.21	138.90	18,848,542	+0.77(+0.56%)
Dec 08, 2021	140.06	140.07	138.10	138.12	36,133,400	-2.43(-1.73%)
Dec 07, 2021	141.22	141.97	140.42	140.55	23,757,730	-1.15(-0.81%)
Dec 06, 2021	143.39	143.67	141.42	141.70	33,217,882	-1.98(-1.38%)
Dec 03, 2021	141.19	144.39	140.88	143.68	36,985,904	+1.70(+1.20%)
Dec 02, 2021	142.35	142.41	140.33	141.98	19,070,374	+0.18(+0.12%)
Dec 01, 2021	140.08	141.87	139.43	141.80	33,118,040	+0.87(+0.62%)
Nov 30, 2021	140.22	141.38	140.17	140.93	33,850,172	+2.11(+1.52%)
Nov 29, 2021	137.88	139.11	137.75	138.82	24,995,100	-1.12(-0.80%)
Nov 26, 2021	138.37	140.09	138.22	139.95	21,582,366	+3.45(+2.53%)
Nov 24, 2021	134.75	136.50	134.61	136.50	14,811,604	+2.16(+1.61%)
Nov 23, 2021	135.67	135.84	134.34	134.34	16,477,009	-1.97(-1.45%)
Nov 22, 2021	137.04	137.26	135.85	136.31	16,420,528	-1.62(-1.17%)
Nov 19, 2021	137.20	138.15	137.20	137.93	15,083,512	+1.65(+1.21%)
Nov 18, 2021	135.72	136.49	135.69	136.28	11,890,633	+0.31(+0.23%)
Nov 17, 2021	134.41	136.00	134.30	135.98	15,316,344	+1.07(+0.79%)
Nov 16, 2021	135.45	136.09	134.66	134.91	13,854,484	-0.34(-0.25%)
Nov 15, 2021	136.56	136.63	135.01	135.25	16,371,839	-1.74(-1.27%)
Nov 12, 2021	137.59	138.07	136.44	136.99	13,673,387	-0.59(-0.43%)
Nov 11, 2021	138.07	138.20	137.49	137.57	5,972,452	-0.27(-0.20%)
Nov 10, 2021	140.22			137.84	30,297,690	-2.50(-1.78%)
Nov 09, 2021	140.20	141.10	140.05	140.35	25,199,554	+1.80(+1.30%)
Nov 08, 2021	138.49	138.78	138.07	138.54	13,108,476	-0.26(-0.19%)
Nov 05, 2021	138.08	139.06	137.72	138.80	23,140,090	+2.04(+1.50%)
Nov 04, 2021	135.61	137.00	135.59	136.76	17,181,322	+1.42(+1.05%)
Nov 03, 2021	137.43	137.57	135.30	135.34	22,199,700	-1.41(-1.03%)
Nov 02, 2021	136.20	137.19	136.20	136.75	10,580,875	+0.60(+0.44%)
Nov 01, 2021	135.55	136.44	135.58	136.14	19,399,122	-1.01(-0.74%)
Oct 29, 2021	136.00	137.42	135.86	137.16	20,557,132	+0.44(+0.33%)
Oct 28, 2021	137.22			136.71	18,843,904	-0.46(-0.34%)
Oct 27, 2021	135.93	137.59	135.50	137.18	23,818,128	+2.45(+1.82%)
Oct 26, 2021	134.28	134.73		134.73	14,722,923	+1.10(+0.83%)
Oct 25, 2021	133.40			133.62	8,764,528	-0.20(-0.15%)
Oct 22, 2021	133.19	134.08		133.82	14,798,040	+1.44(+1.09%)
Oct 21, 2021	132.78	132.91	132.06	132.39	14,712,323	-0.14(-0.10%)
Oct 20, 2021	133.01	133.41	132.32	132.53	13,765,393	-0.90(-0.68%)
Oct 19, 2021	134.32	134.38	133.38	133.43	13,092,669	-1.85(-1.37%)
Oct 18, 2021	134.63	135.56	134.19	135.27	13,044,302	+0.61(+0.46%)
Oct 15, 2021	134.63	134.76	134.14	134.66	12,721,066	-0.79(-0.58%)
Oct 14, 2021	134.98	135.52	134.58	135.45	13,947,846	+0.50(+0.37%)
Oct 13, 2021	134.27	135.12	134.24	134.95	25,400,906	+1.30(+0.97%)
Oct 12, 2021	132.43	133.71	132.29	133.65	19,352,654	+2.25(+1.71%)
Oct 11, 2021	131.48	131.75	131.34	131.40	7,768,720	-0.33(-0.25%)
Oct 08, 2021	132.08	132.17	131.41	131.74	18,586,660	-0.94(-0.71%)
Oct 07, 2021	132.94	133.09	132.40	132.67	15,999,355	-1.39(-1.04%)
Oct 06, 2021	133.92	134.37	133.73	134.07	20,136,390	+0.75(+0.56%)
Oct 05, 2021	134.26	134.35	133.20	133.31	24,404,034	-1.32(-0.98%)
Oct 04, 2021	134.33	135.06	133.80	134.63	30,185,550	-0.32(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services

Decatur Daily Democrat