Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.35 +0.13 (+0.15%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	126.74	126.79	125.98	126.56	6,935,626	-0.27(-0.21%)
Nov 27, 2019	126.72	127.00	126.56	126.83	4,545,603	-0.37(-0.29%)
Nov 26, 2019	127.08	127.36	127.03	127.20	4,750,026	+0.74(+0.58%)
Nov 25, 2019	126.45	126.66	126.34	126.46	4,612,646	+0.37(+0.29%)
Nov 22, 2019	126.27	126.43	125.89	126.09	5,177,033	+0.16(+0.13%)
Nov 21, 2019	125.86	126.25	125.39	125.93	6,635,959	-0.79(-0.63%)
Nov 20, 2019	126.10	126.72	125.97	126.72	8,771,538	+1.30(+1.03%)
Nov 19, 2019	124.71	125.50	124.71	125.42	8,757,539	+1.04(+0.83%)
Nov 18, 2019	124.57	124.93	124.31	124.39	6,594,925	+0.23(+0.18%)
Nov 15, 2019	123.91	124.52	123.86	124.16	5,167,824	-0.14(-0.11%)
Nov 14, 2019	124.20	124.77	124.08	124.30	11,331,899	+1.27(+1.03%)
Nov 13, 2019	123.31	123.44	122.72	123.03	7,490,835	+0.79(+0.65%)
Nov 12, 2019	121.93	122.53	121.48	122.23	6,405,190	+0.56(+0.46%)
Nov 11, 2019	122.02	122.03	121.35	121.67	5,078,293	+0.08(+0.07%)
Nov 08, 2019	121.81	122.53	121.48	121.59	11,347,311	-0.51(-0.42%)
Nov 07, 2019	122.89	122.90	121.18	122.11	21,313,772	-2.25(-1.81%)
Nov 06, 2019	124.40	124.75	123.78	124.36	10,376,099	+0.75(+0.61%)
Nov 05, 2019	123.67	123.87	123.23	123.61	14,970,775	-1.41(-1.12%)
Nov 04, 2019	125.25	125.41	124.86	125.02	12,353,804	-1.67(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.