Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.660	1.770	1.540	1.610	6,030,300	+0.00(+0.00%)
May 28, 2020	1.700	1.770	1.590	1.610	3,660,290	-0.03(-1.83%)
May 27, 2020	1.630	1.710	1.600	1.640	2,580,273	+0.05(+3.14%)
May 26, 2020	1.730	1.840	1.590	1.590	4,151,417	-0.25(-13.59%)
May 22, 2020	1.420	1.880	1.390	1.840	20,673,900	-0.12(-6.12%)
May 21, 2020	1.910	1.990	1.820	1.960	3,266,427	+0.07(+3.70%)
May 20, 2020	1.920	2.030	1.850	1.890	3,509,838	-0.08(-4.06%)
May 19, 2020	2.100	2.250	1.930	1.970	5,687,927	-0.18(-8.37%)
May 18, 2020	1.800	2.400	1.790	2.150	16,289,531	+0.40(+22.86%)
May 15, 2020	1.440	1.790	1.420	1.750	8,336,200	+0.34(+24.11%)
May 14, 2020	1.320	1.450	1.280	1.410	1,939,335	+0.09(+6.82%)
May 13, 2020	1.370	1.420	1.300	1.320	1,483,403	-0.04(-2.94%)
May 12, 2020	1.470	1.490	1.360	1.360	2,115,957	-0.10(-6.85%)
May 11, 2020	1.300	1.470	1.300	1.460	2,706,320	+0.15(+11.45%)
May 08, 2020	1.270	1.310	1.250	1.310	1,291,400	+0.04(+3.15%)
May 07, 2020	1.240	1.280	1.230	1.270	1,180,627	+0.03(+2.42%)
May 06, 2020	1.240	1.280	1.220	1.240	970,781	+0.01(+0.81%)
May 05, 2020	1.210	1.280	1.200	1.230	1,589,502	+0.03(+2.50%)
May 04, 2020	1.170	1.210	1.150	1.200	1,006,146	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.