Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.680 2.720 2.640 2.690 1,284,154 +0.00(+0.00%)
Aug 30, 2016 2.650 2.700 2.630 2.690 1,090,742 +0.03(+1.13%)
Aug 29, 2016 2.700 2.700 2.640 2.660 873,712 -0.04(-1.48%)
Aug 26, 2016 2.670 2.760 2.650 2.700 1,260,448 +0.03(+1.12%)
Aug 25, 2016 2.670 2.730 2.610 2.670 1,152,809 +0.02(+0.75%)
Aug 24, 2016 2.720 2.800 2.650 2.650 2,263,461 -0.08(-2.93%)
Aug 23, 2016 2.770 2.770 2.710 2.730 662,927 -0.01(-0.36%)
Aug 22, 2016 2.710 2.740 2.690 2.740 933,460 +0.02(+0.74%)
Aug 19, 2016 2.710 2.750 2.700 2.720 780,930 -0.01(-0.37%)
Aug 18, 2016 2.730 2.760 2.680 2.730 723,832 +0.00(+0.00%)
Aug 17, 2016 2.740 2.760 2.700 2.730 756,959 -0.01(-0.36%)
Aug 16, 2016 2.870 2.870 2.740 2.740 1,389,487 -0.13(-4.53%)
Aug 15, 2016 2.750 2.870 2.724 2.870 2,013,173 +0.13(+4.74%)
Aug 12, 2016 2.690 2.750 2.670 2.740 671,601 +0.04(+1.48%)
Aug 11, 2016 2.660 2.720 2.630 2.700 780,161 +0.05(+1.89%)
Aug 10, 2016 2.730 2.740 2.650 2.650 966,736 -0.08(-2.93%)
Aug 09, 2016 2.720 2.740 2.660 2.730 743,576 +0.01(+0.37%)
Aug 08, 2016 2.780 2.800 2.700 2.720 1,345,047 -0.04(-1.45%)
Aug 05, 2016 2.730 2.780 2.720 2.760 1,324,367 +0.05(+1.85%)
Aug 04, 2016 2.730 2.740 2.660 2.710 1,701,280 -0.07(-2.52%)
Aug 03, 2016 2.710 2.780 2.680 2.780 1,468,453 +0.06(+2.21%)
Aug 02, 2016 2.710 2.755 2.660 2.720 1,469,367 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.