Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.880 -0.200 (-4.90%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.626 1.654 1.578 1.616 743,474 +0.03(+1.79%)
Jun 28, 2012 1.635 1.653 1.569 1.588 906,060 -0.08(-4.55%)
Jun 27, 2012 1.541 1.682 1.531 1.664 1,222,726 +0.13(+8.64%)
Jun 26, 2012 1.531 1.550 1.512 1.531 525,191 +0.00(+0.00%)
Jun 25, 2012 1.560 1.588 1.484 1.531 876,586 -0.09(-5.26%)
Jun 22, 2012 1.399 1.626 1.389 1.616 4,587,362 +0.23(+16.72%)
Jun 21, 2012 1.380 1.399 1.371 1.385 458,979 +0.00(+0.34%)
Jun 20, 2012 1.389 1.418 1.371 1.380 471,104 -0.01(-0.68%)
Jun 19, 2012 1.380 1.413 1.352 1.389 615,306 +0.01(+0.68%)
Jun 18, 2012 1.323 1.399 1.323 1.380 470,215 +0.01(+0.69%)
Jun 15, 2012 1.408 1.409 1.333 1.371 847,514 -0.05(-3.33%)
Jun 14, 2012 1.380 1.418 1.352 1.418 668,587 +0.05(+3.45%)
Jun 13, 2012 1.314 1.408 1.310 1.371 869,848 +0.05(+3.57%)
Jun 12, 2012 1.276 1.352 1.257 1.323 613,526 +0.05(+4.09%)
Jun 11, 2012 1.238 1.304 1.229 1.271 737,411 +0.03(+2.67%)
Jun 08, 2012 1.210 1.248 1.200 1.238 432,024 +0.03(+2.34%)
Jun 07, 2012 1.257 1.276 1.181 1.210 1,135,828 -0.03(-2.29%)
Jun 06, 2012 1.238 1.248 1.210 1.238 706,306 +0.01(+0.77%)
Jun 05, 2012 1.200 1.257 1.181 1.229 1,009,850 +0.03(+2.36%)
Jun 04, 2012 1.200 1.229 1.200 1.200 452,700 -0.01(-0.78%)
Jun 01, 2012 1.200 1.229 1.181 1.210 548,658 -0.03(-2.29%)
May 31, 2012 1.267 1.276 1.205 1.238 1,185,005 -0.01(-0.76%)
May 30, 2012 1.314 1.323 1.238 1.248 956,253 -0.08(-5.71%)
May 29, 2012 1.342 1.342 1.314 1.323 515,677 -0.02(-1.41%)
May 25, 2012 1.314 1.361 1.300 1.342 390,997 +0.03(+2.16%)
May 24, 2012 1.352 1.389 1.295 1.314 579,258 -0.02(-1.42%)
May 23, 2012 1.304 1.333 1.295 1.333 375,328 +0.02(+1.44%)
May 22, 2012 1.314 1.352 1.314 1.314 470,619 -0.01(-0.71%)
May 21, 2012 1.304 1.342 1.295 1.323 947,253 +0.03(+2.19%)
May 18, 2012 1.314 1.352 1.295 1.295 979,901 -0.04(-2.84%)
May 17, 2012 1.380 1.380 1.333 1.333 625,245 -0.05(-3.42%)
May 16, 2012 1.380 1.408 1.323 1.380 806,119 +0.01(+0.69%)
May 15, 2012 1.380 1.418 1.371 1.371 305,447 +0.00(+0.00%)
May 14, 2012 1.418 1.437 1.371 1.371 609,693 -0.04(-2.68%)
May 11, 2012 1.456 1.465 1.399 1.408 473,537 -0.05(-3.25%)
May 10, 2012 1.418 1.465 1.399 1.456 386,778 +0.06(+4.05%)
May 09, 2012 1.418 1.418 1.380 1.399 773,200 -0.02(-1.33%)
May 08, 2012 1.427 1.446 1.418 1.418 611,811 -0.02(-1.32%)
May 07, 2012 1.418 1.456 1.418 1.437 327,689 +0.01(+0.66%)
May 04, 2012 1.456 1.503 1.418 1.427 639,170 -0.04(-2.58%)
May 03, 2012 1.474 1.484 1.418 1.465 919,890 -0.01(-0.64%)
May 02, 2012 1.512 1.514 1.418 1.474 1,028,935 -0.07(-4.29%)
May 01, 2012 1.578 1.597 1.541 1.541 596,835 -0.04(-2.69%)
Apr 30, 2012 1.626 1.654 1.569 1.583 540,215 -0.05(-3.18%)
Apr 27, 2012 1.626 1.645 1.588 1.635 465,415 +0.03(+1.76%)
Apr 26, 2012 1.607 1.616 1.588 1.607 528,912 +0.00(+0.00%)
Apr 25, 2012 1.588 1.616 1.560 1.607 681,371 +0.04(+2.41%)
Apr 24, 2012 1.550 1.569 1.531 1.569 847,984 +0.02(+1.22%)
Apr 23, 2012 1.560 1.569 1.522 1.550 593,437 -0.03(-1.80%)
Apr 20, 2012 1.550 1.597 1.512 1.578 1,352,173 +0.08(+5.03%)
Apr 19, 2012 1.474 1.531 1.474 1.503 763,363 +0.04(+2.58%)
Apr 18, 2012 1.503 1.512 1.465 1.465 416,225 -0.05(-3.13%)
Apr 17, 2012 1.465 1.536 1.465 1.512 745,530 +0.04(+2.89%)
Apr 16, 2012 1.474 1.493 1.441 1.470 335,462 +0.00(+0.32%)
Apr 13, 2012 1.465 1.512 1.451 1.465 646,521 -0.01(-0.64%)
Apr 12, 2012 1.446 1.474 1.427 1.474 703,097 +0.03(+1.96%)
Apr 11, 2012 1.437 1.465 1.427 1.446 740,903 +0.02(+1.32%)
Apr 10, 2012 1.427 1.560 1.418 1.427 2,055,007 -0.01(-0.66%)
Apr 09, 2012 1.474 1.493 1.437 1.437 642,782 -0.06(-3.80%)
Apr 05, 2012 1.503 1.512 1.446 1.493 690,270 -0.02(-1.25%)
Apr 04, 2012 1.560 1.560 1.512 1.512 716,673 -0.07(-4.19%)
Apr 03, 2012 1.597 1.597 1.550 1.578 672,271 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.