Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.910	2.080	1.880	2.080	2,063,475	+0.15(+7.77%)
Jan 30, 2017	1.980	2.010	1.910	1.930	946,601	-0.05(-2.53%)
Jan 27, 2017	1.890	1.990	1.890	1.980	915,884	+0.07(+3.66%)
Jan 26, 2017	1.940	1.950	1.880	1.910	1,140,342	-0.03(-1.55%)
Jan 25, 2017	1.960	2.020	1.915	1.940	1,209,210	-0.02(-1.02%)
Jan 24, 2017	1.930	1.970	1.870	1.960	1,735,414	+0.04(+2.08%)
Jan 23, 2017	1.980	2.000	1.900	1.920	1,472,563	-0.07(-3.52%)
Jan 20, 2017	2.020	2.020	1.960	1.990	1,117,687	-0.01(-0.50%)
Jan 19, 2017	2.030	2.050	1.960	2.000	1,345,124	-0.06(-2.91%)
Jan 18, 2017	2.060	2.060	2.000	2.060	1,512,082	+0.02(+0.98%)
Jan 17, 2017	2.100	2.110	2.030	2.040	1,532,543	-0.07(-3.32%)
Jan 13, 2017		2.110	2.110	2.110	0	+0.02(+0.96%)
Jan 12, 2017	2.100	2.130	2.050	2.090	1,319,951	-0.01(-0.48%)
Jan 11, 2017	2.200	2.220	2.070	2.100	1,967,845	-0.10(-4.55%)
Jan 10, 2017	2.200	2.220	2.100	2.200	1,681,028	-0.01(-0.45%)
Jan 09, 2017	2.320	2.320	2.190	2.210	1,801,076	-0.10(-4.33%)
Jan 06, 2017	2.210	2.420	2.200	2.310	2,499,302	+0.11(+5.00%)
Jan 05, 2017	2.230	2.260	2.180	2.200	1,297,152	-0.04(-1.79%)
Jan 04, 2017	2.140	2.240	2.110	2.240	1,870,196	+0.11(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.