Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.110	2.150	2.090	2.120	4,811,089	+0.01(+0.47%)
Sep 28, 2023	2.160	2.190	2.080	2.110	3,527,535	-0.06(-2.76%)
Sep 27, 2023	2.200	2.267	2.130	2.170	3,500,918	+0.01(+0.46%)
Sep 26, 2023	2.180	2.280	2.140	2.160	4,871,055	-0.01(-0.46%)
Sep 25, 2023	2.140	2.210	2.170	2.170	3,219,249	+0.02(+0.93%)
Sep 22, 2023	2.170	2.200	2.130	2.150	4,118,363	-0.02(-0.92%)
Sep 21, 2023	2.150	2.215	2.120	2.170	4,274,897	+0.03(+1.40%)
Sep 20, 2023	2.150	2.190	2.110	2.140	4,154,969	-0.05(-2.28%)
Sep 19, 2023	2.190	2.225	2.150	2.190	2,645,748	+0.00(+0.00%)
Sep 18, 2023	2.200	2.250	2.170	2.190	4,473,857	-0.02(-0.90%)
Sep 15, 2023	2.300	2.315	2.180	2.210	19,075,004	-0.09(-3.91%)
Sep 14, 2023	2.250	2.335	2.220	2.300	4,771,400	+0.05(+2.22%)
Sep 13, 2023	2.340	2.410	2.240	2.250	11,215,376	-0.05(-2.17%)
Sep 12, 2023	2.590	2.655	2.250	2.300	18,500,552	-0.04(-1.71%)
Sep 11, 2023	2.450	2.480	2.280	2.340	4,688,913	-0.11(-4.49%)
Sep 08, 2023	2.470	2.500	2.420	2.450	4,098,612	+0.00(+0.00%)
Sep 07, 2023	2.450	2.500	2.420	2.450	4,384,908	+0.00(+0.00%)
Sep 06, 2023	2.440	2.470	2.395	2.450	2,745,857	+0.01(+0.41%)
Sep 05, 2023	2.450	2.535	2.430	2.440	4,535,898	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.