Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.834 6.947 6.616 6.635 441,254 -0.18(-2.64%)
Aug 30, 2006 6.522 6.824 6.361 6.815 623,965 +0.31(+4.80%)
Aug 29, 2006 6.229 6.512 6.226 6.503 331,268 +0.28(+4.56%)
Aug 28, 2006 6.229 6.333 6.191 6.219 348,681 +0.01(+0.15%)
Aug 25, 2006 6.342 6.408 6.125 6.210 403,519 -0.13(-2.09%)
Aug 24, 2006 6.096 6.380 6.096 6.342 961,014 +0.33(+5.50%)
Aug 23, 2006 5.907 6.134 5.822 6.011 510,079 +0.14(+2.42%)
Aug 22, 2006 5.813 5.917 5.794 5.870 176,635 +0.03(+0.49%)
Aug 21, 2006 5.955 5.988 5.813 5.841 215,205 -0.16(-2.68%)
Aug 18, 2006 5.983 6.030 5.813 6.002 264,429 +0.05(+0.79%)
Aug 17, 2006 5.747 5.964 5.699 5.955 410,353 +0.22(+3.79%)
Aug 16, 2006 5.747 5.803 5.643 5.737 242,478 +0.01(+0.16%)
Aug 15, 2006 5.624 5.737 5.595 5.728 273,516 +0.13(+2.36%)
Aug 14, 2006 5.605 5.699 5.567 5.595 198,246 +0.01(+0.17%)
Aug 11, 2006 5.718 5.718 5.577 5.586 177,062 -0.12(-2.15%)
Aug 10, 2006 5.671 5.766 5.586 5.709 286,555 +0.02(+0.33%)
Aug 09, 2006 5.907 5.936 5.671 5.690 346,433 -0.13(-2.27%)
Aug 08, 2006 5.870 5.955 5.756 5.822 509,935 +0.01(+0.16%)
Aug 07, 2006 5.671 5.822 5.624 5.813 508,536 +0.15(+2.67%)
Aug 04, 2006 5.728 5.756 5.529 5.662 400,409 +0.04(+0.67%)
Aug 03, 2006 5.529 5.728 5.350 5.624 505,157 +0.05(+0.85%)
Aug 02, 2006 5.652 5.690 5.558 5.577 441,803 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.