Indicators

Safety Ins Group Inc (NQ: SAFT )

78.94 -0.39 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.08	70.39	69.44	69.61	49,201	-0.53(-0.76%)
Apr 27, 2023	69.38	70.24	69.18	70.15	64,055	+0.66(+0.95%)
Apr 26, 2023	70.06	70.67	68.91	69.49	60,842	-1.05(-1.49%)
Apr 25, 2023	70.38	71.13	70.02	70.54	61,396	-0.26(-0.36%)
Apr 24, 2023	70.45	71.28	70.45	70.79	54,130	-0.05(-0.07%)
Apr 21, 2023	71.27	71.27	70.01	70.84	46,450	-0.53(-0.75%)
Apr 20, 2023	71.18	71.82	70.78	71.38	49,038	-0.03(-0.04%)
Apr 19, 2023	70.97	71.80	70.97	71.40	42,160	+0.44(+0.62%)
Apr 18, 2023	71.87	72.71	70.72	70.97	47,910	-0.71(-1.00%)
Apr 17, 2023	70.97	71.71	70.78	71.68	39,987	+0.82(+1.16%)
Apr 14, 2023	72.57	72.57	70.44	70.86	47,280	-1.60(-2.21%)
Apr 13, 2023	72.97	72.97	70.98	72.46	48,944	-0.61(-0.83%)
Apr 12, 2023	73.27	74.00	72.84	73.07	40,186	+0.11(+0.16%)
Apr 11, 2023	73.34	74.15	72.78	72.96	43,219	-0.28(-0.38%)
Apr 10, 2023	72.69	73.49	72.25	73.23	53,420	+0.47(+0.64%)
Apr 06, 2023	73.02	73.82	71.69	72.77	39,824	+0.08(+0.10%)
Apr 05, 2023	71.18	72.86	70.78	72.69	92,582	+1.23(+1.72%)
Apr 04, 2023	71.31	71.52	70.09	71.46	93,702	+0.28(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.