Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

78.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.299 8.394 8.219 8.219 21,498 -0.26(-3.06%)
Aug 28, 2003 8.474 8.538 8.219 8.479 46,390 -0.01(-0.06%)
Aug 27, 2003 8.431 8.484 8.426 8.484 34,132 +0.03(+0.31%)
Aug 26, 2003 8.453 8.458 8.235 8.458 13,766 -0.01(-0.06%)
Aug 25, 2003 8.219 8.463 8.219 8.463 55,819 +0.24(+2.97%)
Aug 22, 2003 8.426 8.426 8.219 8.219 19,800 -0.21(-2.45%)
Aug 21, 2003 8.453 8.453 8.320 8.426 13,766 -0.02(-0.19%)
Aug 20, 2003 8.484 8.490 8.410 8.442 37,904 -0.04(-0.50%)
Aug 19, 2003 8.564 8.670 8.484 8.484 78,826 -0.08(-0.93%)
Aug 18, 2003 8.363 8.564 8.347 8.564 23,383 +0.25(+3.00%)
Aug 15, 2003 8.347 8.373 8.315 8.315 6,977 -0.06(-0.70%)
Aug 14, 2003 8.506 8.506 8.315 8.373 33,001 +0.02(+0.19%)
Aug 13, 2003 8.378 8.458 8.357 8.357 46,956 -0.07(-0.88%)
Aug 12, 2003 8.225 8.458 8.214 8.431 39,035 +0.05(+0.63%)
Aug 11, 2003 8.113 8.442 8.103 8.378 39,035 +0.22(+2.73%)
Aug 08, 2003 7.928 8.336 7.928 8.156 21,120 +0.06(+0.72%)
Aug 07, 2003 8.013 8.097 7.875 8.097 15,463 +0.09(+1.13%)
Aug 06, 2003 7.960 8.177 7.960 8.007 7,166 +0.01(+0.07%)
Aug 05, 2003 8.050 8.309 7.960 8.002 37,150 -0.06(-0.79%)
Aug 04, 2003 8.469 8.469 8.002 8.066 28,664 -0.07(-0.85%)
Aug 01, 2003 8.442 8.431 8.034 8.134 2,451 -0.31(-3.64%)
Jul 31, 2003 8.374 8.484 8.325 8.442 306,818 -0.02(-0.19%)
Jul 30, 2003 8.235 8.458 8.235 8.458 93,535 +0.13(+1.59%)
Jul 29, 2003 8.320 8.378 8.172 8.325 47,899 +0.06(+0.71%)
Jul 28, 2003 8.272 8.299 8.262 8.267 17,349 -0.01(-0.06%)
Jul 25, 2003 8.267 8.278 8.150 8.272 27,532 +0.01(+0.13%)
Jul 24, 2003 8.267 8.272 8.251 8.262 20,177 +0.00(+0.00%)
Jul 23, 2003 8.164 8.288 7.986 8.262 59,968 +0.05(+0.65%)
Jul 22, 2003 8.219 8.219 8.034 8.209 19,612 +0.19(+2.38%)
Jul 21, 2003 8.039 8.188 8.018 8.018 15,463 -0.17(-2.14%)
Jul 18, 2003 8.209 8.209 8.108 8.193 52,047 +0.07(+0.91%)
Jul 17, 2003 8.198 8.219 8.087 8.119 7,920 -0.07(-0.91%)
Jul 16, 2003 8.193 8.193 8.172 8.193 10,371 -0.03(-0.32%)
Jul 15, 2003 8.089 8.219 7.906 8.219 37,338 +0.14(+1.77%)
Jul 14, 2003 8.161 8.166 7.742 8.076 28,286 +0.02(+0.20%)
Jul 11, 2003 7.954 8.214 7.954 8.060 16,217 +0.26(+3.32%)
Jul 10, 2003 7.853 7.928 7.800 7.801 19,612 -0.13(-1.60%)
Jul 09, 2003 7.853 7.928 7.853 7.928 21,498 +0.05(+0.67%)
Jul 08, 2003 7.843 7.875 7.769 7.875 37,904 -0.08(-1.00%)
Jul 07, 2003 7.896 7.960 7.795 7.954 27,532 +0.20(+2.53%)
Jul 03, 2003 7.880 7.928 7.753 7.758 8,863 -0.17(-2.14%)
Jul 02, 2003 7.763 7.954 7.716 7.928 45,447 +0.15(+1.91%)
Jul 01, 2003 7.668 7.779 7.530 7.779 65,437 -0.02(-0.27%)
Jun 30, 2003 7.795 7.965 7.541 7.800 627,592 -0.01(-0.07%)
Jun 27, 2003 8.034 7.981 7.435 7.806 130,014 -0.23(-2.84%)
Jun 26, 2003 7.902 8.087 7.785 8.034 58,836 +0.07(+0.93%)
Jun 25, 2003 7.928 7.970 7.620 7.960 62,985 +0.00(+0.00%)
Jun 24, 2003 7.843 7.960 7.795 7.960 56,008 +0.12(+1.49%)
Jun 23, 2003 7.912 7.912 7.604 7.843 58,648 -0.07(-0.87%)
Jun 20, 2003 8.002 8.044 7.848 7.912 103,718 -0.10(-1.19%)
Jun 19, 2003 7.933 8.172 7.906 8.007 71,848 +0.08(+1.00%)
Jun 18, 2003 7.869 7.928 7.795 7.928 65,625 +0.03(+0.34%)
Jun 17, 2003 7.673 7.944 7.673 7.901 57,328 -0.02(-0.26%)
Jun 16, 2003 7.689 7.944 7.610 7.922 95,421 +0.06(+0.73%)
Jun 13, 2003 7.604 7.906 7.604 7.864 84,106 +0.18(+2.28%)
Jun 12, 2003 7.588 7.694 7.583 7.689 35,452 +0.08(+1.04%)
Jun 11, 2003 7.631 7.673 7.556 7.610 34,132 -0.02(-0.28%)
Jun 10, 2003 7.567 7.641 7.567 7.631 16,217 +0.05(+0.63%)
Jun 09, 2003 7.838 7.678 7.440 7.583 31,492 -0.25(-3.25%)
Jun 06, 2003 7.503 7.843 7.466 7.838 33,189 +0.28(+3.65%)
Jun 05, 2003 7.498 7.615 7.440 7.562 41,487 -0.04(-0.49%)
Jun 04, 2003 7.546 7.599 7.318 7.599 57,139 -0.03(-0.35%)
Jun 03, 2003 7.705 7.747 7.440 7.625 16,972 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.