Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

79.29 +0.35 (+0.44%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.294 8.389 8.214 8.214 21,511 -0.26(-3.06%)
Aug 28, 2003 8.469 8.532 8.214 8.474 46,419 -0.01(-0.06%)
Aug 27, 2003 8.426 8.479 8.421 8.479 34,154 +0.03(+0.31%)
Aug 26, 2003 8.447 8.453 8.230 8.453 13,775 -0.01(-0.06%)
Aug 25, 2003 8.214 8.458 8.214 8.458 55,854 +0.24(+2.97%)
Aug 22, 2003 8.421 8.421 8.214 8.214 19,813 -0.21(-2.45%)
Aug 21, 2003 8.447 8.447 8.315 8.421 13,775 -0.02(-0.19%)
Aug 20, 2003 8.479 8.484 8.405 8.437 37,928 -0.04(-0.50%)
Aug 19, 2003 8.559 8.665 8.479 8.479 78,876 -0.08(-0.93%)
Aug 18, 2003 8.357 8.559 8.341 8.559 23,398 +0.25(+3.00%)
Aug 15, 2003 8.341 8.368 8.310 8.310 6,981 -0.06(-0.70%)
Aug 14, 2003 8.500 8.500 8.310 8.368 33,022 +0.02(+0.19%)
Aug 13, 2003 8.373 8.453 8.352 8.352 46,985 -0.07(-0.88%)
Aug 12, 2003 8.219 8.453 8.209 8.426 39,060 +0.05(+0.63%)
Aug 11, 2003 8.108 8.437 8.098 8.373 39,060 +0.22(+2.73%)
Aug 08, 2003 7.923 8.331 7.923 8.151 21,134 +0.06(+0.72%)
Aug 07, 2003 8.007 8.092 7.870 8.092 15,473 +0.09(+1.13%)
Aug 06, 2003 7.954 8.172 7.954 8.002 7,170 +0.01(+0.07%)
Aug 05, 2003 8.045 8.304 7.954 7.997 37,173 -0.06(-0.79%)
Aug 04, 2003 8.463 8.463 7.997 8.060 28,682 -0.07(-0.85%)
Aug 01, 2003 8.437 8.426 8.029 8.129 2,453 -0.31(-3.64%)
Jul 31, 2003 8.368 8.479 8.320 8.437 307,012 -0.02(-0.19%)
Jul 30, 2003 8.230 8.453 8.230 8.453 93,594 +0.13(+1.59%)
Jul 29, 2003 8.315 8.373 8.166 8.320 47,929 +0.06(+0.71%)
Jul 28, 2003 8.267 8.294 8.257 8.262 17,360 -0.01(-0.06%)
Jul 25, 2003 8.262 8.272 8.145 8.267 27,550 +0.01(+0.13%)
Jul 24, 2003 8.262 8.267 8.246 8.257 20,190 +0.00(+0.00%)
Jul 23, 2003 8.159 8.283 7.981 8.257 60,006 +0.05(+0.65%)
Jul 22, 2003 8.214 8.214 8.029 8.204 19,624 +0.19(+2.38%)
Jul 21, 2003 8.034 8.182 8.013 8.013 15,473 -0.17(-2.14%)
Jul 18, 2003 8.204 8.204 8.103 8.188 52,080 +0.07(+0.91%)
Jul 17, 2003 8.193 8.214 8.082 8.113 7,925 -0.07(-0.91%)
Jul 16, 2003 8.188 8.188 8.166 8.188 10,378 -0.03(-0.32%)
Jul 15, 2003 8.084 8.214 7.901 8.214 37,362 +0.14(+1.77%)
Jul 14, 2003 8.156 8.161 7.737 8.071 28,304 +0.02(+0.20%)
Jul 11, 2003 7.949 8.209 7.949 8.055 16,228 +0.26(+3.32%)
Jul 10, 2003 7.848 7.923 7.795 7.796 19,624 -0.13(-1.60%)
Jul 09, 2003 7.848 7.923 7.848 7.923 21,511 +0.05(+0.67%)
Jul 08, 2003 7.838 7.870 7.764 7.870 37,928 -0.08(-1.00%)
Jul 07, 2003 7.891 7.954 7.790 7.949 27,550 +0.20(+2.53%)
Jul 03, 2003 7.875 7.923 7.748 7.753 8,868 -0.17(-2.14%)
Jul 02, 2003 7.758 7.949 7.711 7.923 45,476 +0.15(+1.91%)
Jul 01, 2003 7.663 7.774 7.525 7.774 65,478 -0.02(-0.27%)
Jun 30, 2003 7.790 7.960 7.536 7.795 627,989 -0.01(-0.07%)
Jun 27, 2003 8.029 7.976 7.430 7.801 130,096 -0.23(-2.84%)
Jun 26, 2003 7.897 8.082 7.780 8.029 58,873 +0.07(+0.93%)
Jun 25, 2003 7.923 7.965 7.615 7.954 63,025 +0.00(+0.00%)
Jun 24, 2003 7.838 7.954 7.790 7.954 56,043 +0.12(+1.49%)
Jun 23, 2003 7.907 7.907 7.599 7.838 58,685 -0.07(-0.87%)
Jun 20, 2003 7.997 8.039 7.843 7.907 103,784 -0.10(-1.19%)
Jun 19, 2003 7.928 8.166 7.901 8.002 71,894 +0.08(+1.00%)
Jun 18, 2003 7.864 7.923 7.790 7.923 65,667 +0.03(+0.34%)
Jun 17, 2003 7.668 7.939 7.668 7.896 57,364 -0.02(-0.26%)
Jun 16, 2003 7.684 7.939 7.605 7.917 95,481 +0.06(+0.73%)
Jun 13, 2003 7.599 7.901 7.599 7.859 84,159 +0.18(+2.28%)
Jun 12, 2003 7.584 7.690 7.578 7.684 35,475 +0.08(+1.04%)
Jun 11, 2003 7.626 7.668 7.552 7.605 34,154 -0.02(-0.28%)
Jun 10, 2003 7.562 7.637 7.562 7.626 16,228 +0.05(+0.63%)
Jun 09, 2003 7.833 7.674 7.435 7.578 31,512 -0.25(-3.25%)
Jun 06, 2003 7.499 7.838 7.462 7.833 33,210 +0.28(+3.65%)
Jun 05, 2003 7.493 7.610 7.435 7.557 41,513 -0.04(-0.49%)
Jun 04, 2003 7.541 7.594 7.313 7.594 57,175 -0.03(-0.35%)
Jun 03, 2003 7.700 7.742 7.435 7.621 16,982 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.