Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

79.29 +0.35 (+0.44%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.041 9.269 9.009 9.067 43,023 -0.05(-0.52%)
Dec 30, 2003 9.094 9.195 9.078 9.115 7,359 -0.07(-0.81%)
Dec 29, 2003 9.279 9.279 9.030 9.189 36,303 +0.07(+0.81%)
Dec 26, 2003 9.012 9.115 9.012 9.115 5,660 +0.03(+0.29%)
Dec 24, 2003 9.062 9.136 9.062 9.089 6,644 +0.08(+0.88%)
Dec 23, 2003 9.089 9.089 8.935 9.009 10,068 +0.03(+0.29%)
Dec 22, 2003 8.914 9.051 8.914 8.983 23,994 -0.08(-0.88%)
Dec 19, 2003 9.285 9.285 8.908 9.062 22,090 -0.10(-1.09%)
Dec 18, 2003 9.025 9.301 9.009 9.162 10,491 -0.11(-1.15%)
Dec 17, 2003 8.967 9.274 8.877 9.269 6,927 +0.24(+2.64%)
Dec 16, 2003 9.070 9.089 8.903 9.030 88,584 +0.13(+1.43%)
Dec 15, 2003 9.783 9.783 8.903 8.903 27,670 -0.83(-8.50%)
Dec 12, 2003 9.576 9.730 9.359 9.730 9,750 +0.15(+1.60%)
Dec 11, 2003 9.428 9.592 9.412 9.576 19,058 +0.07(+0.72%)
Dec 10, 2003 9.505 9.613 9.396 9.507 3,585 +0.12(+1.24%)
Dec 09, 2003 9.581 9.592 9.332 9.391 11,386 -0.20(-2.05%)
Dec 08, 2003 9.205 9.677 9.126 9.587 22,889 +0.47(+5.17%)
Dec 05, 2003 9.332 9.539 9.126 9.115 4,875 -0.22(-2.33%)
Dec 04, 2003 9.168 9.332 8.903 9.332 40,685 +0.16(+1.73%)
Dec 03, 2003 9.348 9.407 9.089 9.173 18,696 -0.06(-0.63%)
Dec 02, 2003 9.534 9.539 9.046 9.232 27,923 -0.17(-1.86%)
Dec 01, 2003 9.454 9.539 9.115 9.407 12,193 +0.10(+1.02%)
Nov 28, 2003 9.311 9.438 9.216 9.311 2,664 -0.09(-0.96%)
Nov 26, 2003 9.115 9.444 9.062 9.401 37,951 +0.33(+3.68%)
Nov 25, 2003 9.221 9.385 8.967 9.067 54,618 -0.22(-2.40%)
Nov 24, 2003 9.115 9.407 9.025 9.290 44,478 +0.05(+0.57%)
Nov 21, 2003 9.179 9.205 8.914 9.237 51,103 +0.28(+3.08%)
Nov 20, 2003 8.959 9.030 8.882 8.961 26,274 -0.07(-0.82%)
Nov 19, 2003 8.771 9.215 8.771 9.036 10,431 +0.11(+1.19%)
Nov 18, 2003 8.871 9.009 8.829 8.930 37,313 +0.04(+0.48%)
Nov 17, 2003 8.643 9.009 8.479 8.887 17,267 +0.25(+2.88%)
Nov 14, 2003 9.173 9.221 8.638 8.638 8,376 -0.47(-5.12%)
Nov 13, 2003 8.890 9.142 8.654 9.104 12,274 -0.06(-0.69%)
Nov 12, 2003 8.988 9.168 8.543 9.168 9,608 +0.55(+6.33%)
Nov 11, 2003 8.622 8.956 8.522 8.622 4,715 -0.31(-3.44%)
Nov 10, 2003 8.850 9.157 8.532 8.930 64,927 -0.15(-1.63%)
Nov 07, 2003 9.274 9.486 9.078 9.078 17,543 -0.23(-2.45%)
Nov 06, 2003 9.168 9.465 8.903 9.306 192,819 +0.16(+1.80%)
Nov 05, 2003 8.553 9.168 8.553 9.142 62,864 +0.51(+5.96%)
Nov 04, 2003 8.426 8.633 8.352 8.628 32,980 +0.26(+3.10%)
Nov 03, 2003 8.527 8.654 8.331 8.368 25,061 +0.02(+0.25%)
Oct 31, 2003 8.733 8.739 8.347 8.347 10,001 -0.13(-1.56%)
Oct 30, 2003 8.612 8.601 8.474 8.479 19,215 -0.13(-1.54%)
Oct 29, 2003 8.739 8.744 8.347 8.612 31,035 -0.13(-1.52%)
Oct 28, 2003 8.370 8.744 8.352 8.744 28,342 +0.36(+4.30%)
Oct 27, 2003 8.299 8.463 8.241 8.383 28,304 +0.14(+1.73%)
Oct 24, 2003 8.241 8.299 8.241 8.241 8,491 +0.03(+0.32%)
Oct 23, 2003 8.381 8.447 8.214 8.214 18,303 -0.08(-0.96%)
Oct 22, 2003 8.482 8.482 8.225 8.294 25,096 -0.16(-1.88%)
Oct 21, 2003 8.524 8.540 8.453 8.453 13,963 -0.01(-0.06%)
Oct 20, 2003 8.542 8.542 8.453 8.458 19,252 +0.08(+0.95%)
Oct 17, 2003 8.702 8.765 8.294 8.378 30,586 -0.29(-3.33%)
Oct 16, 2003 8.458 8.718 8.458 8.667 6,281 +0.19(+2.21%)
Oct 15, 2003 8.612 8.670 8.331 8.479 13,831 -0.05(-0.62%)
Oct 14, 2003 8.479 8.532 8.400 8.532 15,095 +0.05(+0.62%)
Oct 13, 2003 8.214 8.601 8.214 8.479 26,765 +0.25(+3.09%)
Oct 10, 2003 8.606 8.606 8.002 8.225 40,730 -0.30(-3.47%)
Oct 09, 2003 8.405 8.612 8.325 8.521 43,142 +0.07(+0.81%)
Oct 08, 2003 8.659 8.659 8.357 8.453 18,611 -0.21(-2.45%)
Oct 07, 2003 8.612 8.723 8.564 8.665 25,959 +0.05(+0.62%)
Oct 06, 2003 8.474 8.612 8.394 8.612 11,604 +0.12(+1.44%)
Oct 03, 2003 8.516 8.559 8.463 8.490 30,212 -0.01(-0.12%)
Oct 02, 2003 8.402 8.500 8.402 8.500 18,115 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.