Indicators

Safety Ins Group Inc (NQ: SAFT )

79.38 +0.44 (+0.55%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.88	54.03	53.62	53.88	92,281	+0.15(+0.28%)
Apr 27, 2017	53.81	53.96	53.70	53.73	46,734	+0.11(+0.21%)
Apr 26, 2017	53.10	54.40	53.10	53.62	69,858	+0.52(+0.98%)
Apr 25, 2017	53.58	53.88	53.10	53.10	61,496	-0.11(-0.21%)
Apr 24, 2017	53.10	53.51	50.79	53.21	69,623	+0.74(+1.42%)
Apr 21, 2017	52.32	52.62	52.25	52.47	64,927	+0.19(+0.36%)
Apr 20, 2017	51.87	52.39	51.76	52.28	43,892	+0.52(+1.01%)
Apr 19, 2017	51.80	52.02	51.69	51.76	43,639	+0.11(+0.22%)
Apr 18, 2017	51.50	51.69	51.20	51.65	35,713	+0.00(+0.00%)
Apr 17, 2017	51.09	51.71	50.94	51.65	34,727	+0.63(+1.24%)
Apr 13, 2017	51.72	51.72	50.91	51.02	43,425	-0.78(-1.51%)
Apr 12, 2017	51.84	52.06	50.74	51.80	60,954	-0.07(-0.14%)
Apr 11, 2017	51.54	51.91	51.39	51.87	44,991	+0.26(+0.50%)
Apr 10, 2017	51.46	51.72	51.09	51.61	59,844	+0.19(+0.36%)
Apr 07, 2017	50.65	51.61	50.42	51.43	63,511	+0.63(+1.25%)
Apr 06, 2017	50.72	50.87	50.16	50.79	98,912	-0.07(-0.15%)
Apr 05, 2017	51.50	51.84	50.66	50.87	85,056	-0.60(-1.16%)
Apr 04, 2017	51.13	51.87	51.05	51.46	51,960	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.