Indicators

Safety Ins Group Inc (NQ: SAFT )

78.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.92	54.07	53.66	53.92	92,223	+0.15(+0.28%)
Apr 27, 2017	53.84	53.99	53.73	53.77	46,704	+0.11(+0.21%)
Apr 26, 2017	53.13	54.44	53.13	53.66	69,814	+0.52(+0.98%)
Apr 25, 2017	53.62	53.92	53.13	53.13	61,458	-0.11(-0.21%)
Apr 24, 2017	53.13	53.54	50.83	53.25	69,579	+0.74(+1.42%)
Apr 21, 2017	52.35	52.65	52.28	52.50	64,886	+0.19(+0.36%)
Apr 20, 2017	51.91	52.43	51.79	52.32	43,864	+0.52(+1.01%)
Apr 19, 2017	51.83	52.05	51.72	51.79	43,612	+0.11(+0.22%)
Apr 18, 2017	51.53	51.72	51.24	51.68	35,690	+0.00(+0.00%)
Apr 17, 2017	51.12	51.74	50.97	51.68	34,705	+0.63(+1.24%)
Apr 13, 2017	51.76	51.76	50.94	51.05	43,398	-0.78(-1.51%)
Apr 12, 2017	51.87	52.09	50.77	51.83	60,915	-0.07(-0.14%)
Apr 11, 2017	51.57	51.94	51.42	51.91	44,962	+0.26(+0.50%)
Apr 10, 2017	51.50	51.76	51.12	51.65	59,806	+0.19(+0.36%)
Apr 07, 2017	50.68	51.65	50.45	51.46	63,470	+0.63(+1.25%)
Apr 06, 2017	50.75	50.90	50.19	50.83	98,850	-0.07(-0.15%)
Apr 05, 2017	51.53	51.87	50.70	50.90	85,002	-0.60(-1.16%)
Apr 04, 2017	51.16	51.91	51.09	51.50	51,928	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.