Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

78.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.069 7.069 7.054 7.064 4,151 +0.02(+0.30%)
Feb 27, 2003 6.995 7.101 6.995 7.043 24,153 +0.02(+0.23%)
Feb 26, 2003 7.064 7.101 7.022 7.027 27,927 -0.04(-0.53%)
Feb 25, 2003 7.022 7.069 7.022 7.064 10,944 +0.04(+0.60%)
Feb 24, 2003 7.048 7.260 7.022 7.022 92,273 -0.09(-1.27%)
Feb 21, 2003 7.054 7.122 7.022 7.112 27,172 +0.06(+0.90%)
Feb 20, 2003 7.080 7.138 7.022 7.048 37,173 -0.04(-0.60%)
Feb 19, 2003 7.048 7.207 7.022 7.091 65,101 +0.04(+0.60%)
Feb 18, 2003 7.054 7.054 6.958 7.048 14,907 +0.01(+0.08%)
Feb 14, 2003 7.027 7.154 7.022 7.043 40,004 +0.02(+0.29%)
Feb 13, 2003 7.048 7.149 6.974 7.022 53,024 +0.01(+0.09%)
Feb 12, 2003 7.043 7.043 6.979 7.016 49,627 -0.06(-0.83%)
Feb 11, 2003 7.048 7.096 7.048 7.075 7,359 -0.03(-0.37%)
Feb 10, 2003 7.054 7.101 7.048 7.101 2,641 +0.04(+0.53%)
Feb 07, 2003 7.202 7.202 7.048 7.064 36,796 -0.13(-1.77%)
Feb 06, 2003 7.101 7.281 7.101 7.191 21,700 +0.09(+1.27%)
Feb 05, 2003 7.054 7.128 7.027 7.101 43,211 -0.01(-0.15%)
Feb 04, 2003 7.080 7.197 7.022 7.112 41,891 +0.04(+0.52%)
Feb 03, 2003 6.995 7.128 6.979 7.075 37,928 +0.10(+1.48%)
Jan 31, 2003 6.995 7.016 6.963 6.971 58,496 -0.08(-1.09%)
Jan 30, 2003 7.043 7.059 7.022 7.048 9,623 +0.01(+0.08%)
Jan 29, 2003 6.942 7.048 6.942 7.043 9,623 +0.05(+0.68%)
Jan 28, 2003 7.154 7.207 6.910 6.995 58,496 -0.05(-0.75%)
Jan 27, 2003 6.916 7.075 6.889 7.048 42,457 -0.07(-1.05%)
Jan 24, 2003 7.112 7.207 7.016 7.123 55,854 -0.05(-0.73%)
Jan 23, 2003 7.154 7.175 6.937 7.175 40,570 +0.03(+0.37%)
Jan 22, 2003 7.016 7.154 7.011 7.149 19,813 +0.01(+0.07%)
Jan 21, 2003 7.144 7.154 7.022 7.144 42,457 -0.06(-0.88%)
Jan 17, 2003 7.213 7.213 7.128 7.207 10,944 +0.00(+0.00%)
Jan 16, 2003 7.207 7.456 7.207 7.207 15,095 +0.00(+0.00%)
Jan 15, 2003 7.340 7.340 7.207 7.207 10,944 -0.19(-2.51%)
Jan 14, 2003 7.393 7.393 7.266 7.393 6,038 +0.05(+0.65%)
Jan 13, 2003 7.207 7.419 7.207 7.345 13,020 +0.03(+0.36%)
Jan 10, 2003 7.260 7.319 7.207 7.319 33,399 +0.05(+0.73%)
Jan 09, 2003 7.366 7.366 7.112 7.266 88,122 -0.10(-1.36%)
Jan 08, 2003 7.292 7.419 7.149 7.366 34,343 -0.08(-1.07%)
Jan 07, 2003 7.313 7.472 7.292 7.446 7,547 -0.03(-0.35%)
Jan 06, 2003 7.419 7.520 7.313 7.472 12,265 +0.04(+0.57%)
Jan 03, 2003 7.525 7.552 7.372 7.430 73,026 -0.12(-1.61%)
Jan 02, 2003 7.817 7.817 7.483 7.552 119,446 -0.07(-0.90%)
Dec 31, 2002 7.896 8.161 7.621 7.621 137,561 -0.37(-4.64%)
Dec 30, 2002 7.732 8.013 7.695 7.991 136,240 +0.18(+2.37%)
Dec 27, 2002 7.440 7.817 7.366 7.806 54,911 +0.23(+3.01%)
Dec 26, 2002 7.578 7.578 7.472 7.578 6,415 +0.16(+2.22%)
Dec 24, 2002 7.419 7.419 7.340 7.414 28,116 +0.05(+0.65%)
Dec 23, 2002 7.377 7.446 7.366 7.366 26,417 +0.00(+0.00%)
Dec 20, 2002 7.345 7.589 7.313 7.366 23,021 +0.02(+0.22%)
Dec 19, 2002 7.292 7.430 7.287 7.350 35,286 +0.02(+0.22%)
Dec 18, 2002 7.356 7.446 7.234 7.334 69,441 -0.20(-2.67%)
Dec 17, 2002 7.525 7.573 7.440 7.536 24,908 +0.06(+0.78%)
Dec 16, 2002 7.493 7.610 7.478 7.478 64,912 -0.01(-0.07%)
Dec 13, 2002 7.377 7.515 7.181 7.483 364,188 +0.18(+2.53%)
Dec 12, 2002 7.255 7.382 7.154 7.298 203,983 +0.05(+0.67%)
Dec 11, 2002 7.276 7.313 7.112 7.250 9,057 -0.01(-0.15%)
Dec 10, 2002 7.154 7.329 7.048 7.260 64,723 +0.24(+3.47%)
Dec 09, 2002 7.022 7.154 7.017 7.017 43,778 -0.08(-1.19%)
Dec 06, 2002 7.001 7.303 7.001 7.101 53,779 -0.04(-0.52%)
Dec 05, 2002 7.266 7.398 6.969 7.138 121,144 -0.10(-1.32%)
Dec 04, 2002 7.001 7.387 7.001 7.234 298,332 +0.21(+3.02%)
Dec 03, 2002 7.016 7.101 6.916 7.022 110,577 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.