Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	163.30	165.08	163.01	164.88	207,916	+2.45(+1.51%)
Mar 30, 2023	164.92	164.92	160.93	162.43	205,155	-0.38(-0.23%)
Mar 29, 2023	160.02	163.60	160.02	162.81	406,148	+4.25(+2.68%)
Mar 28, 2023	159.24	161.70	157.73	158.56	464,290	-2.15(-1.34%)
Mar 27, 2023	154.48	161.48	153.39	160.71	794,511	+7.66(+5.00%)
Mar 24, 2023	152.40	153.51	150.32	153.05	399,578	-0.44(-0.29%)
Mar 23, 2023	155.44	156.75	151.92	153.49	390,975	-0.70(-0.45%)
Mar 22, 2023	157.05	157.86	153.96	154.18	323,340	-1.71(-1.10%)
Mar 21, 2023	156.08	157.53	152.99	155.89	283,414	+2.35(+1.53%)
Mar 20, 2023	152.88	156.17	152.07	153.54	345,807	+1.52(+1.00%)
Mar 17, 2023	155.52	157.38	150.95	152.03	674,459	-4.66(-2.97%)
Mar 16, 2023	151.34	159.05	151.15	156.69	464,290	+3.47(+2.26%)
Mar 15, 2023	154.81	157.08	151.85	153.22	449,478	-4.85(-3.07%)
Mar 14, 2023	161.59	165.41	156.72	158.07	569,353	-0.69(-0.43%)
Mar 13, 2023	157.75	163.37	156.80	158.76	824,314	+0.53(+0.33%)
Mar 10, 2023	154.60	160.55	151.44	158.23	946,701	+3.05(+1.96%)
Mar 09, 2023	163.55	164.34	154.72	155.19	683,331	-8.87(-5.41%)
Mar 08, 2023	166.72	167.92	162.76	164.06	675,015	-2.60(-1.56%)
Mar 07, 2023	171.51	173.01	166.51	166.66	571,075	-4.65(-2.71%)
Mar 06, 2023	175.17	177.17	170.82	171.31	567,141	-3.41(-1.95%)
Mar 03, 2023	176.11	176.84	172.97	174.72	484,600	-0.79(-0.45%)
Mar 02, 2023	176.61	176.74	172.93	175.51	391,639	-2.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Sections

Services

Decatur Daily Democrat