Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

184.55 +10.34 (+5.94%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.925 4.065 3.925 4.050 94,159 +0.04(+0.97%)
Mar 30, 2006 3.894 4.019 3.808 4.011 98,009 +0.09(+2.39%)
Mar 29, 2006 3.832 3.933 3.832 3.917 55,854 +0.09(+2.24%)
Mar 28, 2006 3.660 3.949 3.637 3.832 89,433 +0.16(+4.24%)
Mar 27, 2006 3.598 3.746 3.458 3.676 59,632 +0.08(+2.16%)
Mar 24, 2006 3.512 3.730 3.473 3.598 61,233 +0.12(+3.36%)
Mar 23, 2006 3.427 3.512 3.357 3.481 11,042 +0.02(+0.45%)
Mar 22, 2006 3.388 3.469 3.357 3.466 11,299 +0.11(+3.25%)
Mar 21, 2006 3.466 3.544 3.263 3.357 59,807 -0.11(-3.15%)
Mar 20, 2006 3.411 3.473 3.357 3.466 16,816 +0.02(+0.68%)
Mar 17, 2006 3.442 3.544 3.380 3.442 18,233 +0.02(+0.45%)
Mar 16, 2006 3.458 3.458 3.372 3.427 34,984 -0.01(-0.23%)
Mar 15, 2006 3.427 3.520 3.411 3.435 46,227 -0.02(-0.68%)
Mar 14, 2006 3.473 3.551 3.427 3.458 114,665 -0.05(-1.33%)
Mar 13, 2006 3.403 3.598 3.325 3.505 179,699 +0.11(+3.21%)
Mar 10, 2006 3.489 3.497 3.396 3.396 19,628 -0.03(-0.91%)
Mar 09, 2006 3.481 3.481 3.341 3.427 112,978 -0.03(-0.90%)
Mar 08, 2006 3.473 3.551 3.427 3.458 151,386 +0.02(+0.68%)
Mar 07, 2006 3.511 3.512 3.388 3.435 104,496 -0.11(-3.08%)
Mar 06, 2006 3.473 3.582 3.466 3.544 56,721 +0.04(+1.11%)
Mar 03, 2006 3.349 3.536 3.349 3.505 141,273 +0.19(+5.63%)
Mar 02, 2006 3.271 3.419 3.115 3.318 154,686 +0.11(+3.40%)
Mar 01, 2006 3.193 3.263 3.154 3.209 152,927 +0.05(+1.55%)
Feb 28, 2006 3.131 3.178 3.123 3.160 82,873 +0.03(+0.92%)
Feb 27, 2006 3.163 3.163 3.107 3.131 32,485 -0.09(-2.66%)
Feb 24, 2006 3.162 3.240 3.076 3.216 288,743 +0.02(+0.49%)
Feb 23, 2006 3.294 3.294 3.193 3.201 268,505 -0.09(-2.61%)
Feb 22, 2006 3.310 3.364 3.224 3.287 195,700 +0.02(+0.72%)
Feb 21, 2006 3.271 3.310 3.232 3.263 12,565 +0.01(+0.24%)
Feb 17, 2006 3.263 3.294 3.216 3.255 30,906 -0.04(-1.18%)
Feb 16, 2006 3.263 3.349 3.255 3.294 240,882 -0.02(-0.47%)
Feb 15, 2006 3.326 3.349 3.279 3.310 99,013 +0.02(+0.71%)
Feb 14, 2006 3.325 3.505 3.224 3.287 200,278 +0.02(+0.72%)
Feb 13, 2006 3.310 3.310 3.209 3.263 88,086 +0.00(+0.00%)
Feb 10, 2006 3.294 3.318 3.209 3.263 31,099 +0.01(+0.24%)
Feb 09, 2006 3.349 3.349 3.201 3.255 45,839 -0.05(-1.65%)
Feb 08, 2006 3.271 3.349 3.248 3.310 43,803 +0.06(+1.92%)
Feb 07, 2006 3.349 3.349 3.224 3.248 52,408 -0.06(-1.88%)
Feb 06, 2006 3.450 3.473 3.302 3.310 272,725 -0.16(-4.49%)
Feb 03, 2006 3.777 3.808 3.435 3.466 86,613 -0.31(-8.25%)
Feb 02, 2006 3.302 3.910 3.302 3.777 121,735 +0.48(+14.66%)
Feb 01, 2006 3.263 3.435 3.115 3.294 530,917 +0.06(+1.93%)
Jan 31, 2006 3.341 3.341 3.061 3.232 351,330 -0.04(-1.19%)
Jan 30, 2006 3.435 3.458 3.255 3.271 51,104 -0.13(-3.89%)
Jan 27, 2006 3.403 3.435 3.380 3.403 30,706 -0.02(-0.68%)
Jan 26, 2006 3.403 3.442 3.396 3.427 24,794 +0.01(+0.23%)
Jan 25, 2006 3.473 3.520 3.357 3.419 103,471 -0.07(-2.01%)
Jan 24, 2006 3.676 3.676 3.489 3.489 77,756 -0.16(-4.27%)
Jan 23, 2006 3.754 3.769 3.637 3.645 11,684 -0.11(-2.91%)
Jan 20, 2006 3.816 3.816 3.754 3.754 17,693 -0.04(-1.02%)
Jan 19, 2006 3.660 3.816 3.660 3.793 211,144 +0.16(+4.51%)
Jan 18, 2006 3.520 3.801 3.520 3.629 329,945 +0.12(+3.33%)
Jan 17, 2006 3.551 3.551 3.357 3.512 374,349 +0.18(+5.37%)
Jan 13, 2006 3.271 3.343 3.271 3.333 19,465 -0.01(-0.23%)
Jan 12, 2006 3.248 3.364 3.248 3.341 28,120 +0.05(+1.42%)
Jan 11, 2006 3.263 3.294 3.232 3.294 22,198 +0.05(+1.68%)
Jan 10, 2006 3.388 3.411 3.209 3.240 152,737 -0.09(-2.80%)
Jan 09, 2006 3.442 3.473 3.318 3.333 100,907 +0.02(+0.47%)
Jan 06, 2006 3.676 3.715 3.310 3.318 171,078 -0.37(-10.13%)
Jan 05, 2006 3.847 3.902 3.637 3.692 105,906 -0.24(-6.14%)
Jan 04, 2006 3.972 3.972 3.816 3.933 101,386 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.