Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

172.30 -5.64 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.659 6.768 6.628 6.752 25,270 +0.04(+0.58%)
Mar 30, 2011 6.713 6.737 6.441 6.713 36,692 +0.32(+4.99%)
Mar 29, 2011 6.207 6.565 6.207 6.394 38,501 +0.16(+2.50%)
Mar 28, 2011 6.129 6.293 6.121 6.238 42,854 +0.11(+1.78%)
Mar 25, 2011 6.012 6.129 5.888 6.129 31,644 +0.17(+2.88%)
Mar 24, 2011 5.919 6.037 5.896 5.958 34,495 +0.04(+0.66%)
Mar 23, 2011 5.818 5.989 5.748 5.919 53,967 +0.06(+1.06%)
Mar 22, 2011 5.794 6.012 5.787 5.857 59,579 +0.05(+0.94%)
Mar 21, 2011 5.677 5.802 5.584 5.802 77,407 +0.34(+6.28%)
Mar 18, 2011 5.483 5.522 5.335 5.459 41,450 +0.04(+0.72%)
Mar 17, 2011 5.498 5.584 5.397 5.420 24,375 +0.07(+1.31%)
Mar 16, 2011 5.343 5.537 5.234 5.350 47,549 -0.13(-2.41%)
Mar 15, 2011 5.280 5.553 5.280 5.483 36,115 -0.04(-0.71%)
Mar 14, 2011 5.436 5.568 5.311 5.522 21,828 +0.02(+0.43%)
Mar 11, 2011 5.467 5.568 5.319 5.498 57,068 +0.07(+1.29%)
Mar 10, 2011 5.732 6.129 5.397 5.428 107,679 -0.18(-3.19%)
Mar 09, 2011 5.607 5.701 5.584 5.607 24,940 -0.02(-0.28%)
Mar 08, 2011 5.467 5.623 5.467 5.623 49,492 +0.15(+2.70%)
Mar 07, 2011 5.607 5.607 5.335 5.475 41,753 -0.05(-0.99%)
Mar 04, 2011 5.514 5.568 5.296 5.529 30,318 -0.01(-0.14%)
Mar 03, 2011 5.491 5.537 5.444 5.537 24,269 +0.09(+1.72%)
Mar 02, 2011 5.413 5.452 5.086 5.444 27,775 +0.04(+0.72%)
Mar 01, 2011 5.428 5.491 5.319 5.405 56,884 -0.03(-0.57%)
Feb 28, 2011 5.234 5.452 5.195 5.436 51,725 +0.31(+6.08%)
Feb 25, 2011 4.868 5.156 4.688 5.125 48,230 +0.26(+5.28%)
Feb 24, 2011 4.673 4.868 4.416 4.868 41,771 +0.20(+4.34%)
Feb 23, 2011 4.595 4.852 4.128 4.665 78,665 +0.12(+2.74%)
Feb 22, 2011 4.836 4.860 4.533 4.540 54,393 -0.37(-7.46%)
Feb 18, 2011 4.868 5.023 4.790 4.906 48,800 +0.06(+1.29%)
Feb 17, 2011 4.681 4.852 4.681 4.844 37,517 +0.12(+2.47%)
Feb 16, 2011 4.603 4.727 4.494 4.727 29,409 +0.16(+3.58%)
Feb 15, 2011 4.572 4.673 4.525 4.564 13,031 -0.04(-0.85%)
Feb 14, 2011 4.649 4.821 4.486 4.603 29,264 -0.04(-0.84%)
Feb 11, 2011 4.283 4.790 4.283 4.642 290,537 +0.33(+7.78%)
Feb 10, 2011 4.229 4.494 3.925 4.307 44,976 +0.04(+0.91%)
Feb 09, 2011 3.878 4.556 3.878 4.268 97,215 +0.37(+9.38%)
Feb 08, 2011 3.653 3.910 3.575 3.902 198,502 +0.23(+6.37%)
Feb 07, 2011 3.684 3.715 3.660 3.668 69,378 +0.01(+0.21%)
Feb 04, 2011 3.692 4.088 3.598 3.660 75,670 -0.07(-1.88%)
Feb 03, 2011 3.808 3.878 3.699 3.730 32,556 -0.12(-3.04%)
Feb 02, 2011 4.034 4.221 3.816 3.847 100,847 -0.19(-4.63%)
Feb 01, 2011 3.840 4.128 3.707 4.034 46,529 +0.21(+5.50%)
Jan 31, 2011 3.824 3.910 3.816 3.824 17,439 +0.05(+1.45%)
Jan 28, 2011 4.011 4.089 3.762 3.769 30,792 -0.26(-6.56%)
Jan 27, 2011 4.167 4.167 4.011 4.034 7,670 -0.13(-3.18%)
Jan 26, 2011 4.128 4.206 4.120 4.167 8,787 +0.08(+1.90%)
Jan 25, 2011 4.143 4.143 4.065 4.089 15,070 -0.07(-1.69%)
Jan 24, 2011 4.042 4.159 4.026 4.159 11,337 +0.11(+2.69%)
Jan 21, 2011 4.112 4.190 3.972 4.050 40,260 -0.02(-0.57%)
Jan 20, 2011 4.135 4.159 3.847 4.073 28,013 -0.11(-2.61%)
Jan 19, 2011 4.408 4.408 4.143 4.182 43,379 -0.19(-4.28%)
Jan 18, 2011 4.478 4.555 4.361 4.369 17,939 -0.14(-3.11%)
Jan 14, 2011 4.540 4.564 4.478 4.509 14,194 -0.02(-0.34%)
Jan 13, 2011 4.533 4.572 4.525 4.525 9,329 -0.09(-2.02%)
Jan 12, 2011 4.595 4.649 4.564 4.618 6,639 +0.09(+2.07%)
Jan 11, 2011 4.556 4.611 4.509 4.525 4,354 -0.02(-0.34%)
Jan 10, 2011 4.564 4.603 4.478 4.540 10,875 -0.09(-1.85%)
Jan 07, 2011 4.626 4.626 4.587 4.626 8,323 +0.03(+0.68%)
Jan 06, 2011 4.642 4.642 4.564 4.595 12,014 -0.06(-1.34%)
Jan 05, 2011 4.618 4.657 4.190 4.657 23,940 +0.04(+0.84%)
Jan 04, 2011 4.704 4.704 4.595 4.618 19,735 -0.05(-1.17%)
Jan 03, 2011 4.673 4.696 4.611 4.673 46,862 +0.01(+0.17%)
Dec 31, 2010 4.595 4.665 4.579 4.665 12,978 +0.05(+1.01%)
Dec 30, 2010 4.665 4.665 4.618 4.618 20,354 -0.04(-0.84%)
Dec 29, 2010 4.673 4.673 4.517 4.657 14,408 -0.02(-0.33%)
Dec 28, 2010 4.657 4.673 4.642 4.673 24,699 +0.00(+0.00%)
Dec 27, 2010 4.696 4.704 4.595 4.673 4,797 +0.01(+0.17%)
Dec 23, 2010 4.712 4.712 4.626 4.665 19,148 -0.05(-0.99%)
Dec 22, 2010 4.642 4.712 4.595 4.712 7,358 +0.03(+0.67%)
Dec 21, 2010 4.712 4.712 4.611 4.681 26,250 +0.02(+0.33%)
Dec 20, 2010 4.649 4.688 4.611 4.665 27,213 +0.05(+1.01%)
Dec 17, 2010 4.688 4.688 4.579 4.618 52,567 -0.08(-1.66%)
Dec 16, 2010 4.657 4.704 4.564 4.696 29,740 +0.07(+1.52%)
Dec 15, 2010 4.642 4.665 4.595 4.626 23,398 -0.04(-0.83%)
Dec 14, 2010 4.572 4.673 4.525 4.665 39,196 +0.11(+2.39%)
Dec 13, 2010 4.556 4.556 4.439 4.556 17,505 +0.00(+0.00%)
Dec 10, 2010 4.517 4.556 4.299 4.556 20,008 +0.05(+1.21%)
Dec 09, 2010 4.424 4.509 4.330 4.501 31,607 +0.11(+2.48%)
Dec 08, 2010 4.400 4.400 4.322 4.392 10,650 +0.02(+0.36%)
Dec 07, 2010 4.416 4.416 4.221 4.377 21,427 +0.04(+0.90%)
Dec 06, 2010 4.283 4.392 4.096 4.338 17,471 +0.02(+0.54%)
Dec 03, 2010 4.237 4.315 4.206 4.315 11,479 +0.03(+0.73%)
Dec 02, 2010 4.081 4.283 4.081 4.283 19,485 +0.10(+2.42%)
Dec 01, 2010 4.315 4.315 3.956 4.182 27,309 -0.02(-0.56%)
Nov 30, 2010 4.120 4.392 4.104 4.206 46,895 +0.02(+0.37%)
Nov 29, 2010 4.050 4.198 3.886 4.190 14,767 +0.10(+2.48%)
Nov 26, 2010 4.003 4.198 3.925 4.089 10,936 +0.04(+0.96%)
Nov 24, 2010 3.699 4.050 4.050 4.050 42,358 +0.37(+9.94%)
Nov 23, 2010 3.699 3.699 3.544 3.684 13,176 -0.09(-2.27%)
Nov 22, 2010 3.840 3.840 3.629 3.769 5,841 -0.11(-2.81%)
Nov 19, 2010 3.925 3.933 3.816 3.878 32,090 -0.03(-0.80%)
Nov 18, 2010 3.723 3.933 3.614 3.910 31,119 +0.23(+6.36%)
Nov 17, 2010 3.349 3.801 3.349 3.676 14,008 +0.33(+10.02%)
Nov 16, 2010 3.528 3.567 3.310 3.341 39,048 -0.30(-8.14%)
Nov 15, 2010 3.769 3.769 3.567 3.637 11,078 -0.10(-2.71%)
Nov 12, 2010 4.065 4.073 3.653 3.738 46,219 -0.43(-10.28%)
Nov 11, 2010 4.120 4.213 4.096 4.167 14,490 -0.02(-0.56%)
Nov 10, 2010 4.229 4.237 4.026 4.190 28,947 +0.00(+0.00%)
Nov 09, 2010 4.206 4.244 4.135 4.190 19,531 -0.02(-0.37%)
Nov 08, 2010 4.322 4.322 4.159 4.206 23,415 -0.12(-2.88%)
Nov 05, 2010 4.525 4.525 4.206 4.330 28,629 -0.19(-4.14%)
Nov 04, 2010 4.634 4.634 4.400 4.517 30,019 -0.02(-0.51%)
Nov 03, 2010 4.665 4.712 4.501 4.540 27,033 -0.09(-2.02%)
Nov 02, 2010 4.603 4.634 4.548 4.634 20,501 +0.08(+1.71%)
Nov 01, 2010 4.517 4.649 4.470 4.556 45,581 +0.15(+3.36%)
Oct 29, 2010 4.400 4.416 4.346 4.408 24,554 +0.02(+0.53%)
Oct 28, 2010 4.501 4.501 4.354 4.385 25,441 -0.05(-1.05%)
Oct 27, 2010 4.322 4.478 4.268 4.431 88,059 +0.01(+0.18%)
Oct 25, 2010 4.392 4.517 4.361 4.424 9,632 +0.04(+0.89%)
Oct 22, 2010 4.439 4.494 4.354 4.385 18,172 +0.00(+0.00%)
Oct 21, 2010 4.626 4.626 4.307 4.385 27,456 -0.19(-4.25%)
Oct 20, 2010 4.634 4.665 4.540 4.579 112,309 -0.02(-0.51%)
Oct 19, 2010 4.439 4.618 4.439 4.603 110,519 +0.05(+1.20%)
Oct 18, 2010 4.174 4.572 4.128 4.548 53,949 +0.23(+5.23%)
Oct 15, 2010 4.509 4.509 4.229 4.322 34,586 -0.08(-1.77%)
Oct 14, 2010 4.478 4.509 4.354 4.400 15,220 -0.10(-2.25%)
Oct 13, 2010 4.603 4.603 4.416 4.501 24,501 -0.09(-1.87%)
Oct 12, 2010 4.494 4.618 4.377 4.587 17,601 +0.06(+1.38%)
Oct 11, 2010 4.439 4.533 4.354 4.525 15,414 +0.00(+0.00%)
Oct 08, 2010 4.494 4.556 4.299 4.525 52,535 +0.08(+1.75%)
Oct 07, 2010 4.478 4.478 4.252 4.447 31,607 +0.01(+0.18%)
Oct 06, 2010 4.455 4.463 4.034 4.439 75,531 -0.09(-1.89%)
Oct 05, 2010 4.283 4.525 4.159 4.525 34,252 +0.32(+7.59%)
Oct 04, 2010 4.182 4.244 4.042 4.206 23,843 +0.02(+0.37%)
Oct 01, 2010 3.808 4.206 3.808 4.190 35,274 +0.18(+4.47%)
Sep 30, 2010 4.073 4.073 3.933 4.011 30,602 -0.07(-1.72%)
Sep 29, 2010 3.902 4.182 3.902 4.081 23,852 +0.16(+4.17%)
Sep 28, 2010 3.910 3.933 3.816 3.917 13,659 +0.04(+1.00%)
Sep 27, 2010 3.910 3.910 3.716 3.878 11,248 -0.02(-0.60%)
Sep 24, 2010 3.660 3.941 3.614 3.902 29,510 +0.26(+7.28%)
Sep 23, 2010 3.637 3.691 3.621 3.637 59,526 -0.03(-0.85%)
Sep 22, 2010 3.684 3.684 3.505 3.668 18,319 -0.05(-1.26%)
Sep 21, 2010 3.730 3.754 3.684 3.715 28,918 +0.00(+0.00%)
Sep 20, 2010 3.435 3.793 3.380 3.715 30,378 +0.30(+8.90%)
Sep 17, 2010 3.419 3.473 3.349 3.411 46,350 +0.06(+1.86%)
Sep 15, 2010 3.232 3.364 3.162 3.349 16,536 +0.09(+2.87%)
Sep 14, 2010 3.263 3.263 3.232 3.255 22,610 +0.03(+0.97%)
Sep 13, 2010 3.037 3.232 3.014 3.224 33,816 +0.21(+6.98%)
Sep 10, 2010 3.030 3.030 2.998 3.014 12,200 +0.01(+0.26%)
Sep 09, 2010 3.100 3.115 2.998 3.006 26,988 -0.03(-1.03%)
Sep 08, 2010 3.092 3.115 3.022 3.037 37,195 -0.04(-1.27%)
Sep 07, 2010 3.100 3.107 3.076 3.076 26,377 -0.04(-1.25%)
Sep 03, 2010 3.146 3.146 3.076 3.115 56,390 +0.00(+0.00%)
Sep 02, 2010 3.045 3.115 3.045 3.115 27,598 +0.06(+2.04%)
Sep 01, 2010 2.967 3.068 2.936 3.053 41,956 +0.13(+4.53%)
Aug 31, 2010 2.936 2.936 2.850 2.921 14,834 -0.02(-0.53%)
Aug 30, 2010 3.076 3.107 2.913 2.936 28,622 -0.16(-5.28%)
Aug 27, 2010 2.983 3.107 2.975 3.100 27,268 +0.17(+5.85%)
Aug 26, 2010 3.068 3.068 2.905 2.928 92,504 -0.11(-3.71%)
Aug 25, 2010 2.882 3.084 2.874 3.041 60,132 +0.14(+4.97%)
Aug 24, 2010 2.983 3.092 2.835 2.897 58,976 -0.14(-4.62%)
Aug 23, 2010 3.193 3.193 3.033 3.037 40,247 -0.16(-4.88%)
Aug 20, 2010 3.193 3.201 2.897 3.193 74,777 -0.04(-1.20%)
Aug 19, 2010 3.193 3.248 2.998 3.232 95,826 +0.02(+0.48%)
Aug 18, 2010 3.209 3.341 3.209 3.216 39,533 -0.05(-1.43%)
Aug 17, 2010 3.115 3.341 3.092 3.263 55,803 +0.19(+6.35%)
Aug 16, 2010 3.325 3.349 3.014 3.068 57,914 -0.29(-8.58%)
Aug 13, 2010 3.668 3.684 3.349 3.357 34,788 -0.33(-9.07%)
Aug 12, 2010 3.987 4.011 3.676 3.692 39,583 -0.39(-9.54%)
Aug 11, 2010 4.167 4.252 4.003 4.081 86,983 -0.19(-4.55%)
Aug 10, 2010 4.307 4.354 4.112 4.276 49,499 -0.10(-2.31%)
Aug 09, 2010 4.424 4.424 4.306 4.377 25,631 -0.02(-0.35%)
Aug 06, 2010 4.221 4.439 4.065 4.392 98,758 +0.11(+2.55%)
Aug 05, 2010 4.346 4.470 4.244 4.283 34,633 -0.12(-2.65%)
Aug 04, 2010 4.346 4.408 4.182 4.400 35,851 +0.07(+1.62%)
Aug 03, 2010 4.322 4.385 4.073 4.330 40,110 -0.03(-0.71%)
Aug 02, 2010 4.346 4.478 4.221 4.361 75,013 +0.16(+3.70%)
Jul 30, 2010 4.058 4.206 4.058 4.206 25,685 +0.05(+1.12%)
Jul 29, 2010 4.431 4.431 4.151 4.159 10,679 -0.22(-4.98%)
Jul 28, 2010 4.361 4.478 4.244 4.377 33,353 +0.04(+0.90%)
Jul 27, 2010 4.322 4.369 4.096 4.338 29,992 +0.09(+2.01%)
Jul 26, 2010 3.972 4.338 3.894 4.252 53,198 +0.31(+7.91%)
Jul 23, 2010 3.801 3.972 3.762 3.941 55,216 +0.12(+3.27%)
Jul 22, 2010 3.466 3.910 3.431 3.816 68,678 +0.41(+12.13%)
Jul 21, 2010 3.606 3.606 3.396 3.403 35,915 -0.16(-4.38%)
Jul 20, 2010 3.380 3.559 3.325 3.559 50,994 +0.12(+3.39%)
Jul 19, 2010 3.680 3.707 3.411 3.442 57,104 -0.22(-5.96%)
Jul 16, 2010 3.808 3.847 3.645 3.660 90,763 -0.16(-4.28%)
Jul 15, 2010 3.738 3.855 3.660 3.824 82,786 +0.10(+2.72%)
Jul 14, 2010 3.754 3.785 3.684 3.723 22,923 -0.06(-1.65%)
Jul 13, 2010 3.668 3.847 3.606 3.785 83,588 +0.19(+5.42%)
Jul 12, 2010 3.684 3.684 3.590 3.590 9,477 -0.09(-2.54%)
Jul 09, 2010 3.762 3.769 3.598 3.684 26,453 -0.09(-2.27%)
Jul 08, 2010 3.668 3.878 3.520 3.769 63,277 +0.15(+4.09%)
Jul 07, 2010 3.598 3.645 3.349 3.621 96,469 +0.09(+2.65%)
Jul 06, 2010 3.637 3.840 3.450 3.528 47,375 -0.08(-2.16%)
Jul 02, 2010 3.793 3.793 3.473 3.606 26,805 -0.16(-4.34%)
Jul 01, 2010 3.606 3.824 3.372 3.769 56,586 +0.36(+10.50%)
Jun 30, 2010 3.793 3.793 3.388 3.411 138,214 -0.37(-9.69%)
Jun 29, 2010 4.058 4.058 3.746 3.777 130,832 -0.43(-10.19%)
Jun 25, 2010 4.260 4.595 4.159 4.206 1,657,471 -0.04(-0.92%)
Jun 24, 2010 4.611 4.673 4.244 4.244 65,056 -0.38(-8.25%)
Jun 23, 2010 4.649 4.712 4.540 4.626 251,936 -0.04(-0.83%)
Jun 22, 2010 4.408 4.875 4.330 4.665 85,165 +0.23(+5.09%)
Jun 21, 2010 4.595 4.673 4.283 4.439 48,337 -0.12(-2.56%)
Jun 18, 2010 4.533 4.556 4.416 4.556 20,803 +0.01(+0.17%)
Jun 17, 2010 4.611 4.611 4.439 4.548 6,587 +0.02(+0.34%)
Jun 16, 2010 4.533 4.595 4.299 4.533 22,584 +0.06(+1.39%)
Jun 15, 2010 4.548 4.548 4.361 4.470 27,723 +0.00(+0.00%)
Jun 14, 2010 4.556 4.556 4.299 4.470 23,030 +0.07(+1.59%)
Jun 11, 2010 4.330 4.400 4.221 4.400 25,503 +0.13(+3.10%)
Jun 10, 2010 4.361 4.463 3.980 4.268 58,268 +0.08(+1.86%)
Jun 09, 2010 4.322 4.346 4.135 4.190 13,057 -0.10(-2.36%)
Jun 08, 2010 4.385 4.385 4.174 4.291 15,543 +0.01(+0.18%)
Jun 07, 2010 4.494 4.587 4.276 4.283 30,129 -0.08(-1.79%)
Jun 04, 2010 4.595 4.627 4.315 4.361 54,501 -0.23(-5.08%)
Jun 03, 2010 4.969 5.202 4.431 4.595 43,569 -0.25(-5.14%)
Jun 02, 2010 4.564 4.906 4.244 4.844 20,323 +0.27(+5.96%)
Jun 01, 2010 5.444 5.444 4.517 4.572 179,117 -0.80(-14.93%)
May 28, 2010 5.413 5.529 5.319 5.374 21,665 -0.03(-0.58%)
May 27, 2010 5.039 5.539 4.829 5.405 46,839 +0.58(+12.12%)
May 26, 2010 5.054 5.459 4.821 4.821 28,703 -0.07(-1.43%)
May 25, 2010 4.743 5.584 4.688 4.891 229,000 -0.20(-3.98%)
May 24, 2010 4.906 5.226 4.899 5.093 36,414 +0.17(+3.48%)
May 21, 2010 5.054 5.257 4.875 4.922 35,754 -0.33(-6.23%)
May 20, 2010 5.202 5.568 4.945 5.249 61,318 -0.23(-4.26%)
May 19, 2010 5.615 5.646 5.265 5.483 57,578 -0.05(-0.98%)
May 18, 2010 5.561 5.646 5.459 5.537 70,087 +0.09(+1.57%)
May 17, 2010 5.436 5.631 5.257 5.452 61,425 -0.07(-1.27%)
May 14, 2010 5.343 5.631 5.343 5.522 37,585 -0.04(-0.70%)
May 13, 2010 4.945 5.646 4.945 5.561 124,270 +0.58(+11.56%)
May 12, 2010 4.681 5.008 4.408 4.984 66,735 +0.54(+12.08%)
May 11, 2010 4.611 4.688 4.392 4.447 25,089 -0.12(-2.73%)
May 10, 2010 4.478 4.673 4.346 4.572 38,108 +0.61(+15.32%)
May 07, 2010 4.455 4.533 3.894 3.964 31,118 -0.40(-9.11%)
May 06, 2010 4.681 5.039 4.182 4.361 62,465 -0.43(-8.94%)
May 05, 2010 4.821 5.000 4.182 4.790 75,042 -0.31(-6.11%)
May 04, 2010 5.280 5.389 5.047 5.101 35,573 -0.24(-4.52%)
May 03, 2010 5.163 5.436 5.101 5.343 66,758 +0.12(+2.24%)
Apr 30, 2010 5.156 5.288 5.156 5.226 15,983 -0.02(-0.30%)
Apr 29, 2010 5.156 5.296 5.093 5.241 32,357 +0.19(+3.70%)
Apr 28, 2010 5.068 5.311 4.984 5.054 35,609 +0.08(+1.56%)
Apr 27, 2010 5.062 5.888 4.868 4.977 255,684 -0.15(-2.89%)
Apr 26, 2010 5.335 5.366 4.930 5.125 69,353 -0.21(-3.94%)
Apr 23, 2010 5.405 5.420 5.319 5.335 34,285 -0.07(-1.30%)
Apr 22, 2010 5.249 5.444 5.202 5.405 74,672 +0.14(+2.66%)
Apr 21, 2010 5.202 5.467 5.187 5.265 31,360 +0.11(+2.11%)
Apr 20, 2010 5.311 5.374 5.109 5.156 63,330 -0.02(-0.30%)
Apr 19, 2010 4.984 5.662 4.984 5.171 75,471 +0.13(+2.63%)
Apr 16, 2010 5.249 5.249 4.844 5.039 70,984 -0.21(-4.01%)
Apr 15, 2010 5.140 5.257 5.109 5.249 63,963 +0.18(+3.53%)
Apr 14, 2010 4.906 5.070 4.906 5.070 60,459 +0.16(+3.33%)
Apr 13, 2010 4.906 4.906 4.797 4.906 16,990 +0.00(+0.00%)
Apr 12, 2010 4.704 4.945 4.595 4.906 60,114 +0.22(+4.65%)
Apr 09, 2010 4.439 4.712 4.439 4.688 79,260 +0.25(+5.61%)
Apr 08, 2010 4.143 4.439 4.128 4.439 46,958 +0.22(+5.17%)
Apr 07, 2010 4.065 4.221 4.019 4.221 33,231 +0.16(+3.83%)
Apr 06, 2010 3.894 4.159 3.878 4.065 60,598 +0.18(+4.61%)
Apr 05, 2010 3.793 3.894 3.746 3.886 53,444 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.