Indicators

Nexstar Media Group Inc (NQ: NXST )

167.63 -1.93 (-1.14%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.375	8.453	8.188	8.273	77,024	-0.16(-1.85%)
Sep 27, 2012	8.421	8.554	8.234	8.429	32,383	+0.09(+1.03%)
Sep 26, 2012	8.569	8.601	8.188	8.344	85,032	-0.20(-2.37%)
Sep 25, 2012	8.437	8.819	8.328	8.546	245,212	+0.13(+1.57%)
Sep 24, 2012	8.125	8.554	7.938	8.414	103,622	+0.30(+3.75%)
Sep 21, 2012	8.180	8.180	7.946	8.110	110,392	+0.07(+0.87%)
Sep 20, 2012	7.822	8.102	7.775	8.040	38,128	+0.19(+2.48%)
Sep 19, 2012	7.658	7.915	7.503	7.845	76,203	+0.18(+2.34%)
Sep 18, 2012	7.603	7.681	7.596	7.666	85,309	+0.03(+0.41%)
Sep 17, 2012	7.658	7.751	7.627	7.635	32,886	-0.15(-1.90%)
Sep 14, 2012	7.642	7.790	7.510	7.783	54,429	+0.19(+2.46%)
Sep 13, 2012	7.455	7.650	7.416	7.596	46,084	+0.12(+1.67%)
Sep 12, 2012	7.479	7.526	7.432	7.471	53,300	-0.01(-0.10%)
Sep 11, 2012	7.401	7.619	7.401	7.479	47,939	-0.04(-0.52%)
Sep 10, 2012	7.635	7.635	7.424	7.518	91,939	+0.12(+1.58%)
Sep 07, 2012	7.136	7.553	7.136	7.401	94,854	+0.30(+4.17%)
Sep 06, 2012	6.918	7.105	6.817	7.105	155,793	+0.20(+2.93%)
Sep 05, 2012	6.848	6.980	6.801	6.902	39,879	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.