Indicators

Nexstar Media Group Inc (NQ: NXST )

177.94 +9.83 (+5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	170.16	171.60	169.67	170.56	168,107	+0.40(+0.23%)
Mar 27, 2024	168.29	170.50	168.02	170.16	223,313	+3.12(+1.87%)
Mar 26, 2024	166.70	167.66	165.56	167.04	200,562	+1.56(+0.95%)
Mar 25, 2024	164.36	166.85	164.36	165.48	204,015	+2.38(+1.46%)
Mar 22, 2024	165.82	165.94	161.59	163.10	302,650	-2.72(-1.64%)
Mar 21, 2024	166.31	166.94	163.01	165.83	302,336	+0.68(+0.41%)
Mar 20, 2024	162.36	165.73	160.32	165.14	330,971	+2.74(+1.69%)
Mar 19, 2024	157.56	163.50	157.56	162.40	377,632	+4.55(+2.89%)
Mar 18, 2024	160.37	160.84	156.16	157.85	507,191	-3.97(-2.45%)
Mar 15, 2024	164.61	166.96	161.43	161.82	2,669,056	-3.03(-1.84%)
Mar 14, 2024	167.25	167.25	162.27	164.85	336,738	-2.80(-1.67%)
Mar 13, 2024	163.69	168.19	163.69	167.65	420,733	+3.94(+2.41%)
Mar 12, 2024	164.44	164.87	162.79	163.71	314,425	-0.46(-0.28%)
Mar 11, 2024	160.54	165.55	160.54	164.16	407,778	+2.31(+1.43%)
Mar 08, 2024	161.22	163.68	160.23	161.86	366,935	+1.04(+0.65%)
Mar 07, 2024	159.88	161.80	159.65	160.82	519,572	+1.78(+1.12%)
Mar 06, 2024	160.36	164.58	158.52	159.03	626,553	+3.31(+2.12%)
Mar 05, 2024	153.94	159.07	153.26	155.73	368,717	+1.20(+0.78%)
Mar 04, 2024	162.03	162.34	154.22	154.53	595,220	-7.51(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.