Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.92 -2.06 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.965 4.107 3.965 4.091 93,213 +0.04(+0.97%)
Mar 30, 2006 3.934 4.059 3.847 4.052 97,024 +0.09(+2.39%)
Mar 29, 2006 3.871 3.973 3.871 3.957 55,293 +0.09(+2.24%)
Mar 28, 2006 3.698 3.989 3.674 3.871 88,534 +0.16(+4.24%)
Mar 27, 2006 3.635 3.784 3.493 3.713 59,033 +0.08(+2.16%)
Mar 24, 2006 3.548 3.768 3.509 3.635 60,618 +0.12(+3.36%)
Mar 23, 2006 3.462 3.548 3.391 3.517 10,931 +0.02(+0.45%)
Mar 22, 2006 3.422 3.504 3.391 3.501 11,185 +0.11(+3.25%)
Mar 21, 2006 3.501 3.580 3.296 3.391 59,205 -0.11(-3.15%)
Mar 20, 2006 3.446 3.509 3.391 3.501 16,647 +0.02(+0.68%)
Mar 17, 2006 3.477 3.580 3.414 3.477 18,049 +0.02(+0.45%)
Mar 16, 2006 3.493 3.493 3.406 3.462 34,632 -0.01(-0.23%)
Mar 15, 2006 3.462 3.556 3.446 3.469 45,762 -0.02(-0.68%)
Mar 14, 2006 3.509 3.587 3.462 3.493 113,513 -0.05(-1.33%)
Mar 13, 2006 3.438 3.635 3.359 3.540 177,892 +0.11(+3.21%)
Mar 10, 2006 3.524 3.532 3.430 3.430 19,431 -0.03(-0.91%)
Mar 09, 2006 3.517 3.517 3.375 3.462 111,842 -0.03(-0.90%)
Mar 08, 2006 3.509 3.587 3.462 3.493 149,864 +0.02(+0.68%)
Mar 07, 2006 3.546 3.548 3.422 3.469 103,445 -0.11(-3.08%)
Mar 06, 2006 3.509 3.619 3.501 3.580 56,151 +0.04(+1.11%)
Mar 03, 2006 3.383 3.572 3.383 3.540 139,853 +0.19(+5.63%)
Mar 02, 2006 3.304 3.454 3.147 3.351 153,131 +0.11(+3.40%)
Mar 01, 2006 3.226 3.296 3.186 3.241 151,389 +0.05(+1.55%)
Feb 28, 2006 3.163 3.210 3.155 3.192 82,040 +0.03(+0.92%)
Feb 27, 2006 3.195 3.195 3.139 3.163 32,159 -0.09(-2.66%)
Feb 24, 2006 3.194 3.273 3.108 3.249 285,840 +0.02(+0.49%)
Feb 23, 2006 3.328 3.328 3.226 3.233 265,806 -0.09(-2.61%)
Feb 22, 2006 3.344 3.399 3.257 3.320 193,733 +0.02(+0.72%)
Feb 21, 2006 3.304 3.344 3.265 3.296 12,439 +0.01(+0.24%)
Feb 17, 2006 3.296 3.328 3.249 3.288 30,595 -0.04(-1.18%)
Feb 16, 2006 3.296 3.383 3.288 3.328 238,461 -0.02(-0.47%)
Feb 15, 2006 3.359 3.383 3.312 3.344 98,018 +0.02(+0.71%)
Feb 14, 2006 3.359 3.540 3.257 3.320 198,264 +0.02(+0.72%)
Feb 13, 2006 3.344 3.344 3.241 3.296 87,201 +0.00(+0.00%)
Feb 10, 2006 3.328 3.351 3.241 3.296 30,786 +0.01(+0.24%)
Feb 09, 2006 3.383 3.383 3.233 3.288 45,378 -0.06(-1.65%)
Feb 08, 2006 3.304 3.383 3.281 3.344 43,362 +0.06(+1.92%)
Feb 07, 2006 3.383 3.383 3.257 3.281 51,881 -0.06(-1.88%)
Feb 06, 2006 3.485 3.509 3.336 3.344 269,983 -0.16(-4.49%)
Feb 03, 2006 3.816 3.847 3.469 3.501 85,743 -0.31(-8.25%)
Feb 02, 2006 3.336 3.949 3.336 3.816 120,511 +0.49(+14.66%)
Feb 01, 2006 3.296 3.469 3.147 3.328 525,580 +0.06(+1.93%)
Jan 31, 2006 3.375 3.375 3.092 3.265 347,798 -0.04(-1.19%)
Jan 30, 2006 3.469 3.493 3.288 3.304 50,590 -0.13(-3.89%)
Jan 27, 2006 3.438 3.469 3.414 3.438 30,397 -0.02(-0.68%)
Jan 26, 2006 3.438 3.477 3.430 3.462 24,545 +0.01(+0.23%)
Jan 25, 2006 3.509 3.556 3.391 3.454 102,431 -0.07(-2.01%)
Jan 24, 2006 3.713 3.713 3.524 3.524 76,974 -0.16(-4.27%)
Jan 23, 2006 3.792 3.808 3.674 3.682 11,567 -0.11(-2.91%)
Jan 20, 2006 3.855 3.855 3.792 3.792 17,515 -0.04(-1.02%)
Jan 19, 2006 3.698 3.855 3.698 3.831 209,022 +0.17(+4.51%)
Jan 18, 2006 3.556 3.839 3.556 3.666 326,628 +0.12(+3.33%)
Jan 17, 2006 3.587 3.587 3.391 3.548 370,585 +0.18(+5.37%)
Jan 13, 2006 3.304 3.377 3.304 3.367 19,270 -0.01(-0.23%)
Jan 12, 2006 3.281 3.399 3.281 3.375 27,837 +0.05(+1.42%)
Jan 11, 2006 3.296 3.328 3.265 3.328 21,975 +0.06(+1.68%)
Jan 10, 2006 3.422 3.446 3.241 3.273 151,201 -0.09(-2.80%)
Jan 09, 2006 3.477 3.509 3.351 3.367 99,893 +0.02(+0.47%)
Jan 06, 2006 3.713 3.753 3.344 3.351 169,358 -0.38(-10.13%)
Jan 05, 2006 3.886 3.941 3.674 3.729 104,841 -0.24(-6.14%)
Jan 04, 2006 4.012 4.012 3.855 3.973 100,367 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.