Indicators

Big 5 Sporting (NQ: BGFV )

3.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.984	7.293	6.984	7.165	338,745	+0.15(+2.21%)
Apr 27, 2023	7.102	8.211	6.974	7.011	1,723,663	-0.07(-1.03%)
Apr 26, 2023	7.047	7.274	7.020	7.084	189,171	+0.01(+0.13%)
Apr 25, 2023	7.265	7.274	7.052	7.074	197,943	-0.25(-3.35%)
Apr 24, 2023	7.284	7.347	7.184	7.320	155,161	+0.01(+0.12%)
Apr 21, 2023	7.138	7.320	7.075	7.311	137,826	+0.15(+2.16%)
Apr 20, 2023	7.238	7.384	7.106	7.156	131,772	-0.15(-1.99%)
Apr 19, 2023	7.120	7.329	7.029	7.302	146,539	+0.14(+1.90%)
Apr 18, 2023	7.074	7.184	7.056	7.165	196,263	+0.10(+1.42%)
Apr 17, 2023	7.229	7.274	7.029	7.065	189,637	-0.09(-1.27%)
Apr 14, 2023	7.274	7.429	7.093	7.156	193,865	-0.10(-1.38%)
Apr 13, 2023	7.429	7.429	7.138	7.256	395,328	-0.25(-3.39%)
Apr 12, 2023	7.793	7.811	7.488	7.511	163,818	-0.19(-2.48%)
Apr 11, 2023	7.302	7.829	7.302	7.702	372,961	+0.43(+5.88%)
Apr 10, 2023	6.993	7.356	6.956	7.274	307,843	+0.27(+3.90%)
Apr 06, 2023	6.965	7.038	6.883	7.002	185,845	+0.09(+1.32%)
Apr 05, 2023	7.020	7.030	6.793	6.911	193,739	-0.14(-1.94%)
Apr 04, 2023	7.229	7.229	6.984	7.047	180,672	-0.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.