Indicators

Big 5 Sporting (NQ: BGFV )

3.400 -0.140 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.93	11.05	10.58	10.61	422,863	-0.44(-3.96%)
Feb 25, 2005	10.84	11.07	10.79	11.05	188,595	+0.19(+1.75%)
Feb 24, 2005	11.17	11.17	10.64	10.86	279,801	-0.24(-2.16%)
Feb 23, 2005	10.84	11.32	10.84	11.10	613,247	+0.65(+6.18%)
Feb 22, 2005	10.86	11.02	10.34	10.46	644,754	-0.47(-4.26%)
Feb 18, 2005	11.16	11.16	10.74	10.92	344,967	-0.15(-1.35%)
Feb 17, 2005	11.26	11.42	10.98	11.07	305,197	-0.16(-1.45%)
Feb 16, 2005	11.18	11.32	11.07	11.23	199,169	-0.02(-0.16%)
Feb 15, 2005	11.46	11.46	11.08	11.25	214,697	-0.08(-0.72%)
Feb 14, 2005	11.11	11.54	11.11	11.33	157,380	+0.04(+0.32%)
Feb 11, 2005	11.57	11.79	11.12	11.30	543,004	-0.22(-1.92%)
Feb 10, 2005	11.24	11.95	10.75	11.52	1,783,832	-0.76(-6.18%)
Feb 09, 2005	12.70	12.94	12.25	12.28	196,973	-0.57(-4.46%)
Feb 08, 2005	12.54	12.87	12.47	12.85	103,530	+0.17(+1.32%)
Feb 07, 2005	12.54	12.68	12.49	12.68	293,259	+0.04(+0.29%)
Feb 04, 2005	12.49	12.68	12.42	12.65	73,152	+0.07(+0.54%)
Feb 03, 2005	12.59	12.61	12.29	12.58	80,990	-0.12(-0.96%)
Feb 02, 2005	12.54	12.89	12.46	12.70	179,882	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.