Indicators

Big 5 Sporting (NQ: BGFV )

1.880 -0.140 (-6.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.647	6.704	6.582	6.637	232,614	-0.03(-0.47%)
Feb 26, 2015	6.673	6.699	6.621	6.668	239,286	-0.01(-0.16%)
Feb 25, 2015	6.441	7.003	6.364	6.678	451,672	+0.31(+4.94%)
Feb 24, 2015	6.307	6.436	6.271	6.364	354,681	+0.04(+0.57%)
Feb 23, 2015	6.374	6.374	6.271	6.328	220,505	-0.08(-1.29%)
Feb 20, 2015	6.447	6.457	6.354	6.410	274,925	-0.02(-0.24%)
Feb 19, 2015	6.436	6.488	6.395	6.426	102,393	-0.05(-0.72%)
Feb 18, 2015	6.483	6.506	6.405	6.472	152,212	-0.06(-0.87%)
Feb 17, 2015	6.431	6.534	6.323	6.529	195,578	+0.07(+1.12%)
Feb 13, 2015	6.359	6.457	6.457	6.457	205,702	+0.09(+1.38%)
Feb 12, 2015	6.292	6.439	6.246	6.369	150,240	+0.06(+0.98%)
Feb 11, 2015	6.261	6.410	6.261	6.307	123,904	+0.02(+0.33%)
Feb 10, 2015	6.282	6.343	6.240	6.287	116,674	+0.05(+0.74%)
Feb 09, 2015	6.338	6.405	6.225	6.240	143,355	-0.14(-2.18%)
Feb 06, 2015	6.359	6.467	6.343	6.380	173,816	+0.04(+0.57%)
Feb 05, 2015	6.369	6.488	6.328	6.343	112,474	-0.02(-0.24%)
Feb 04, 2015	6.323	6.431	6.282	6.359	149,741	-0.01(-0.08%)
Feb 03, 2015	6.282	6.441	6.246	6.364	155,208	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.