Indicators

Big 5 Sporting (NQ: BGFV )

3.425 +0.035 (+1.03%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.784	7.808	7.602	7.647	738,687	-0.08(-1.02%)
Feb 27, 2013	8.019	8.309	7.622	7.725	1,723,604	+0.29(+3.96%)
Feb 26, 2013	7.465	7.588	7.372	7.431	531,081	-0.01(-0.10%)
Feb 25, 2013	7.338	7.622	7.338	7.438	817,387	+0.18(+2.47%)
Feb 22, 2013	6.901	7.284	6.766	7.259	449,684	+0.42(+6.17%)
Feb 21, 2013	6.881	7.161	6.680	6.837	553,192	-0.05(-0.71%)
Feb 20, 2013	6.960	7.063	6.867	6.886	424,784	-0.09(-1.27%)
Feb 19, 2013	6.680	6.984	6.361	6.975	640,958	+0.09(+1.35%)
Feb 15, 2013	7.073	7.087	6.793	6.881	218,932	-0.15(-2.09%)
Feb 14, 2013	6.965	7.181	6.921	7.029	143,067	+0.03(+0.49%)
Feb 13, 2013	7.176	7.210	6.975	6.994	244,426	-0.18(-2.53%)
Feb 12, 2013	6.955	7.338	6.950	7.176	427,683	+0.21(+2.96%)
Feb 11, 2013	7.004	7.087	6.867	6.970	324,942	-0.05(-0.77%)
Feb 08, 2013	6.857	7.073	6.798	7.024	327,804	+0.15(+2.21%)
Feb 07, 2013	6.916	7.014	6.759	6.872	454,461	+0.02(+0.29%)
Feb 06, 2013	6.651	6.852	6.621	6.852	408,630	+0.18(+2.65%)
Feb 04, 2013	6.906	6.965	6.651	6.675	303,872	-0.28(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.