Indicators

Big 5 Sporting (NQ: BGFV )

3.250 -0.070 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.315	6.388	6.269	6.379	115,365	+0.13(+2.05%)
Feb 25, 2011	6.086	6.260	6.049	6.251	108,516	+0.17(+2.78%)
Feb 24, 2011	5.953	6.081	5.949	6.081	120,593	+0.05(+0.76%)
Feb 23, 2011	6.081	6.155	5.903	6.036	136,832	-0.05(-0.83%)
Feb 22, 2011	6.347	6.429	6.072	6.086	144,564	-0.34(-5.34%)
Feb 18, 2011	6.457	6.457	6.319	6.429	123,587	+0.02(+0.36%)
Feb 17, 2011	6.470	6.470	6.191	6.406	125,044	+0.02(+0.36%)
Feb 16, 2011	6.429	6.667	6.351	6.383	89,010	-0.02(-0.36%)
Feb 15, 2011	6.237	6.460	6.232	6.406	185,616	+0.12(+1.97%)
Feb 14, 2011	6.200	6.397	6.200	6.283	78,537	+0.06(+0.96%)
Feb 11, 2011	6.104	6.264	6.031	6.223	73,017	+0.09(+1.42%)
Feb 10, 2011	5.972	6.168	5.972	6.136	114,144	+0.14(+2.37%)
Feb 09, 2011	5.939	6.031	5.903	5.994	89,364	+0.00(+0.00%)
Feb 08, 2011	5.834	5.994	5.702	5.994	133,707	+0.13(+2.26%)
Feb 07, 2011	5.683	6.008	5.683	5.862	287,964	+0.11(+1.83%)
Feb 04, 2011	5.830	5.862	5.733	5.756	67,495	-0.07(-1.18%)
Feb 03, 2011	5.761	5.965	5.761	5.825	97,144	+0.04(+0.64%)
Feb 02, 2011	5.779	5.853	5.724	5.788	136,817	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.