Indicators

Big 5 Sporting (NQ: BGFV )

3.390 -0.020 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.948	9.899	9.808	9.827	266,557	-0.12(-1.22%)
Feb 27, 2006	9.894	10.00	9.858	9.948	182,561	-0.01(-0.09%)
Feb 24, 2006	9.775	9.989	9.673	9.957	339,208	+0.15(+1.56%)
Feb 23, 2006	9.538	9.858	9.538	9.804	411,812	+0.21(+2.16%)
Feb 22, 2006	9.511	9.660	9.448	9.597	270,457	-0.00(-0.05%)
Feb 21, 2006	9.574	9.655	9.493	9.601	166,068	+0.04(+0.38%)
Feb 17, 2006	9.628	9.628	9.560	9.565	170,203	-0.04(-0.42%)
Feb 16, 2006	9.520	9.628	9.452	9.605	210,659	+0.16(+1.67%)
Feb 15, 2006	9.511	9.520	9.358	9.448	146,625	-0.01(-0.14%)
Feb 14, 2006	9.209	9.583	9.155	9.461	292,665	+0.32(+3.45%)
Feb 13, 2006	9.303	9.317	9.146	9.146	191,444	-0.23(-2.41%)
Feb 10, 2006	9.150	9.430	9.073	9.371	351,832	+0.17(+1.81%)
Feb 09, 2006	9.470	9.488	9.141	9.204	118,652	-0.23(-2.48%)
Feb 08, 2006	9.520	9.642	9.407	9.439	429,882	-0.05(-0.52%)
Feb 07, 2006	9.601	9.651	9.470	9.488	96,036	-0.14(-1.41%)
Feb 06, 2006	9.660	9.786	9.560	9.624	112,926	-0.07(-0.74%)
Feb 03, 2006	9.457	9.709	9.457	9.696	443,291	+0.15(+1.56%)
Feb 02, 2006	9.673	9.714	9.457	9.547	151,503	-0.15(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.