Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.435 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.895 8.139 7.786 8.062 323,504 +0.25(+3.24%)
Oct 30, 2007 7.872 8.003 7.782 7.809 503,875 -0.11(-1.37%)
Oct 29, 2007 7.425 7.940 7.326 7.917 298,694 +0.51(+6.96%)
Oct 26, 2007 7.646 7.710 7.299 7.402 570,204 -0.19(-2.44%)
Oct 25, 2007 7.701 7.940 7.538 7.588 189,861 -0.07(-0.94%)
Oct 24, 2007 7.692 7.759 7.448 7.660 293,188 -0.07(-0.93%)
Oct 23, 2007 7.922 8.197 7.570 7.732 488,518 -0.13(-1.61%)
Oct 22, 2007 7.714 8.346 7.651 7.859 416,699 +0.23(+3.02%)
Oct 19, 2007 7.755 7.773 7.570 7.628 318,298 -0.13(-1.63%)
Oct 18, 2007 7.999 7.999 7.746 7.755 240,235 -0.28(-3.43%)
Oct 17, 2007 7.985 8.035 7.890 8.030 357,648 +0.13(+1.66%)
Oct 16, 2007 7.972 8.012 7.899 7.899 308,572 -0.10(-1.24%)
Oct 15, 2007 8.175 8.252 7.985 7.999 441,041 -0.19(-2.26%)
Oct 12, 2007 8.193 8.319 8.116 8.184 277,817 -0.02(-0.22%)
Oct 11, 2007 8.297 8.401 8.152 8.202 347,372 -0.07(-0.82%)
Oct 10, 2007 8.373 8.423 8.211 8.270 168,698 -0.10(-1.24%)
Oct 09, 2007 8.491 8.491 8.333 8.373 310,741 -0.11(-1.28%)
Oct 08, 2007 8.495 8.581 8.450 8.482 311,100 -0.05(-0.58%)
Oct 05, 2007 8.563 8.626 8.414 8.532 292,741 +0.05(+0.64%)
Oct 04, 2007 8.541 8.572 8.432 8.477 216,364 +0.01(+0.16%)
Oct 03, 2007 8.504 8.658 8.364 8.464 359,592 -0.10(-1.21%)
Oct 02, 2007 8.495 8.626 8.355 8.568 379,964 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.