Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 21.50 21.59 20.95 21.15 433,884 -0.36(-1.66%)
Aug 28, 2020 21.67 21.74 21.32 21.51 147,574 +0.02(+0.09%)
Aug 27, 2020 21.58 21.61 21.23 21.49 257,039 -0.03(-0.14%)
Aug 26, 2020 21.91 22.18 21.37 21.52 287,053 -0.28(-1.27%)
Aug 25, 2020 21.67 22.19 21.30 21.79 809,172 +0.25(+1.17%)
Aug 24, 2020 22.23 22.23 21.45 21.54 482,801 -0.43(-1.96%)
Aug 21, 2020 22.33 22.33 21.81 21.97 478,404 -0.30(-1.33%)
Aug 20, 2020 22.25 22.42 22.01 22.27 263,999 +0.03(+0.13%)
Aug 19, 2020 22.25 22.57 22.15 22.24 285,769 +0.04(+0.18%)
Aug 18, 2020 22.20 22.51 22.07 22.20 201,511 +0.02(+0.09%)
Aug 17, 2020 22.39 22.43 22.07 22.18 247,823 -0.09(-0.40%)
Aug 14, 2020 22.30 22.49 22.08 22.27 226,314 -0.02(-0.09%)
Aug 13, 2020 22.20 22.52 22.08 22.29 153,528 +0.06(+0.27%)
Aug 12, 2020 22.23 22.44 22.05 22.23 272,795 +0.16(+0.72%)
Aug 11, 2020 21.87 22.40 21.62 22.07 496,585 +0.37(+1.71%)
Aug 10, 2020 22.34 22.50 21.70 21.70 265,129 -0.52(-2.36%)
Aug 07, 2020 21.72 22.24 21.56 22.23 305,661 +0.43(+1.97%)
Aug 06, 2020 21.71 22.02 21.57 21.79 188,109 +0.20(+0.92%)
Aug 05, 2020 21.75 21.87 21.47 21.60 445,360 +0.06(+0.28%)
Aug 04, 2020 22.18 22.20 21.49 21.54 335,865 -0.69(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.