Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.53 16.64 16.42 16.56 327,541 +0.09(+0.53%)
Mar 28, 2019 16.59 16.71 16.47 16.47 148,645 -0.09(-0.53%)
Mar 27, 2019 16.57 16.68 16.33 16.56 195,923 -0.01(-0.06%)
Mar 26, 2019 16.28 16.60 16.28 16.57 383,414 +0.37(+2.27%)
Mar 25, 2019 16.12 16.37 16.11 16.20 239,049 +0.04(+0.24%)
Mar 22, 2019 16.56 16.68 16.15 16.16 238,484 -0.50(-3.02%)
Mar 21, 2019 16.32 16.72 16.32 16.67 493,894 +0.24(+1.47%)
Mar 20, 2019 16.63 16.75 16.43 16.43 289,064 -0.25(-1.51%)
Mar 19, 2019 16.75 16.77 16.54 16.68 297,004 -0.07(-0.41%)
Mar 18, 2019 16.48 16.78 16.44 16.75 415,012 +0.26(+1.59%)
Mar 15, 2019 16.34 16.67 16.21 16.48 1,218,839 +0.21(+1.31%)
Mar 14, 2019 16.25 16.35 16.09 16.27 275,329 +0.03(+0.18%)
Mar 13, 2019 16.21 16.41 16.12 16.24 285,798 +0.11(+0.66%)
Mar 12, 2019 16.34 16.34 16.12 16.13 284,929 -0.19(-1.19%)
Mar 11, 2019 16.20 16.35 16.16 16.33 228,813 +0.15(+0.90%)
Mar 08, 2019 15.79 16.18 15.66 16.18 347,974 +0.29(+1.83%)
Mar 07, 2019 15.95 16.05 15.81 15.89 269,966 -0.07(-0.42%)
Mar 06, 2019 16.19 16.22 15.90 15.96 431,446 -0.23(-1.44%)
Mar 05, 2019 16.41 16.49 16.18 16.19 197,712 -0.20(-1.24%)
Mar 04, 2019 16.52 16.60 16.27 16.40 336,038 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.