Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.03 16.03 16.03 0 +0.00(+0.00%)
Aug 30, 2018 15.98 16.17 15.88 16.03 375,241 +0.00(+0.00%)
Aug 29, 2018 16.12 16.17 16.00 16.03 373,748 -0.05(-0.30%)
Aug 28, 2018 16.22 16.36 15.98 16.07 329,138 -0.14(-0.88%)
Aug 27, 2018 16.36 16.50 16.12 16.22 346,902 -0.05(-0.29%)
Aug 24, 2018 16.36 16.50 16.27 16.27 193,817 -0.05(-0.29%)
Aug 23, 2018 16.27 16.50 16.22 16.31 193,746 +0.00(+0.00%)
Aug 22, 2018 16.46 16.65 16.31 16.31 168,089 -0.14(-0.87%)
Aug 21, 2018 16.41 16.60 16.27 16.46 359,981 +0.14(+0.88%)
Aug 20, 2018 16.36 16.46 16.07 16.31 301,205 +0.05(+0.29%)
Aug 17, 2018 16.07 16.36 15.84 16.27 469,816 +0.14(+0.89%)
Aug 16, 2018 15.79 16.17 15.74 16.12 348,520 +0.38(+2.42%)
Aug 15, 2018 15.65 15.84 15.55 15.74 276,553 +0.00(+0.00%)
Aug 14, 2018 15.41 15.74 15.41 15.74 201,077 +0.38(+2.48%)
Aug 13, 2018 15.60 15.79 15.36 15.36 326,483 -0.29(-1.83%)
Aug 10, 2018 15.74 16.07 15.60 15.65 292,141 -0.19(-1.20%)
Aug 09, 2018 15.60 16.07 15.55 15.84 282,782 +0.29(+1.84%)
Aug 08, 2018 15.50 15.60 15.31 15.55 256,324 +0.10(+0.62%)
Aug 07, 2018 15.36 15.45 15.22 15.45 455,803 +0.10(+0.62%)
Aug 06, 2018 15.22 15.69 14.88 15.36 393,421 +0.14(+0.94%)
Aug 03, 2018 15.93 15.93 15.03 15.22 493,611 -0.62(-3.92%)
Aug 02, 2018 16.22 16.46 15.36 15.84 678,483 -0.38(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.