Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.666	5.680	5.510	5.546	242,813	-0.17(-2.89%)
Apr 29, 2010	5.554	5.711	5.514	5.711	255,143	+0.19(+3.42%)
Apr 28, 2010	5.593	5.593	5.507	5.522	70,674	-0.04(-0.71%)
Apr 27, 2010	5.593	5.664	5.554	5.562	150,984	-0.07(-1.26%)
Apr 26, 2010	5.609	5.719	5.577	5.632	84,321	+0.02(+0.42%)
Apr 23, 2010	5.640	5.680	5.554	5.609	193,347	-0.05(-0.83%)
Apr 22, 2010	5.672	5.719	5.617	5.656	165,420	-0.09(-1.51%)
Apr 21, 2010	5.790	5.813	5.695	5.743	142,950	-0.04(-0.68%)
Apr 20, 2010	5.743	5.805	5.711	5.782	175,106	+0.05(+0.82%)
Apr 19, 2010	5.782	5.853	5.664	5.735	134,450	-0.05(-0.82%)
Apr 16, 2010	5.782	5.853	5.782	5.782	255,682	+0.01(+0.14%)
Apr 15, 2010	5.861	5.900	5.743	5.774	195,482	-0.14(-2.39%)
Apr 14, 2010	5.719	5.916	5.711	5.916	141,779	+0.20(+3.58%)
Apr 13, 2010	5.719	5.750	5.672	5.711	154,295	-0.02(-0.27%)
Apr 12, 2010	5.743	5.769	5.695	5.727	339,660	-0.02(-0.41%)
Apr 09, 2010	5.782	5.782	5.703	5.750	311,645	-0.05(-0.81%)
Apr 08, 2010	5.735	5.798	5.687	5.798	282,836	+0.03(+0.55%)
Apr 07, 2010	5.703	5.782	5.648	5.766	482,301	+0.04(+0.69%)
Apr 06, 2010	5.743	5.790	5.695	5.727	222,421	+0.01(+0.14%)
Apr 05, 2010	5.829	5.829	5.695	5.719	578,836	-0.10(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nic Inc (NQ: EGOV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nic Inc (NQ: EGOV )

Historical Prices

Sections

Services

Decatur Daily Democrat