Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2021		34.00	34.00	34.00	0	+0.02(+0.06%)
Apr 19, 2021	33.98	34.84	33.92	33.98	6,484,302	+0.02(+0.06%)
Apr 16, 2021	33.99	34.00	33.96	33.96	984,200	-0.02(-0.06%)
Apr 15, 2021	33.96	33.99	33.96	33.98	440,860	+0.03(+0.09%)
Apr 14, 2021	33.96	33.98	33.95	33.95	1,355,651	+0.00(+0.00%)
Apr 13, 2021	33.96	33.98	33.95	33.95	899,779	-0.01(-0.03%)
Apr 12, 2021	33.99	33.99	33.94	33.96	690,101	-0.02(-0.06%)
Apr 09, 2021	33.61	34.01	33.61	33.98	919,500	+0.04(+0.12%)
Apr 08, 2021	33.92	33.97	33.92	33.94	589,208	+0.00(+0.00%)
Apr 07, 2021	33.93	33.96	33.90	33.94	1,024,786	+0.01(+0.03%)
Apr 06, 2021	33.85	33.97	33.85	33.93	490,135	+0.01(+0.03%)
Apr 05, 2021	34.00	34.00	33.91	33.92	513,329	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.