Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.76	25.76	25.76	186,658	+0.05(+0.19%)
Dec 30, 2020	25.86	26.06	25.66	25.71	186,658	-0.15(-0.58%)
Dec 29, 2020	26.73	26.73	25.77	25.86	275,907	-0.77(-2.88%)
Dec 28, 2020	26.41	26.70	26.28	26.63	361,360	+0.47(+1.79%)
Dec 24, 2020	26.25	26.32	26.03	26.16	131,744	+0.06(+0.23%)
Dec 23, 2020	26.18	26.36	26.02	26.10	195,689	-0.05(-0.19%)
Dec 22, 2020	25.83	26.32	25.74	26.15	241,244	+0.32(+1.24%)
Dec 21, 2020	25.86	25.86	25.34	25.83	305,993	-0.03(-0.12%)
Dec 18, 2020	25.64	26.37	25.48	25.86	903,263	+0.42(+1.67%)
Dec 17, 2020	25.13	25.62	25.12	25.44	275,686	+0.42(+1.69%)
Dec 16, 2020	25.19	25.48	24.83	25.01	311,627	-0.01(-0.04%)
Dec 15, 2020	24.46	25.09	24.37	25.02	432,568	+0.74(+3.06%)
Dec 14, 2020	24.50	24.85	24.23	24.28	308,501	-0.03(-0.14%)
Dec 11, 2020	24.00	24.44	23.83	24.32	338,586	+0.29(+1.20%)
Dec 10, 2020	24.33	24.40	23.99	24.03	210,872	-0.28(-1.15%)
Dec 09, 2020	24.30	24.44	24.14	24.31	252,058	+0.19(+0.79%)
Dec 08, 2020	24.05	24.29	23.95	24.12	202,098	+0.00(+0.00%)
Dec 07, 2020	23.55	24.18	23.40	24.12	301,739	+0.53(+2.24%)
Dec 04, 2020	23.04	23.63	23.02	23.59	213,057	+0.60(+2.60%)
Dec 03, 2020	23.22	23.22	22.79	22.99	273,899	-0.13(-0.56%)
Dec 02, 2020	23.27	23.27	22.86	23.12	317,161	-0.15(-0.64%)
Dec 01, 2020	23.56	23.69	23.08	23.27	286,170	-0.01(-0.06%)
Nov 30, 2020	23.59	23.92	23.19	23.28	458,577	-0.44(-1.86%)
Nov 27, 2020	23.78	23.87	23.43	23.73	140,409	+0.05(+0.21%)
Nov 25, 2020	24.00	24.05	23.67	23.68	200,296	-0.33(-1.37%)
Nov 24, 2020	23.93	24.42	23.83	24.00	324,672	+0.29(+1.21%)
Nov 23, 2020	23.87	24.04	23.50	23.72	299,789	+0.08(+0.34%)
Nov 20, 2020	23.40	23.98	23.35	23.64	264,311	+0.02(+0.08%)
Nov 19, 2020	24.14	24.14	23.52	23.62	207,078	-0.52(-2.14%)
Nov 18, 2020	24.35	24.36	23.89	24.13	234,818	-0.20(-0.82%)
Nov 17, 2020	24.45	24.48	23.75	24.33	507,078	-0.14(-0.57%)
Nov 16, 2020	24.23	24.60	24.18	24.47	342,344	+0.48(+1.99%)
Nov 13, 2020	23.73	24.16	23.42	23.99	281,019	+0.88(+3.83%)
Nov 12, 2020	23.70	23.70	22.92	23.11	224,933	-0.60(-2.51%)
Nov 11, 2020	23.93	24.09	23.31	23.71	198,181	-0.23(-0.95%)
Nov 10, 2020	23.66	24.06	23.22	23.93	310,484	+0.74(+3.17%)
Nov 09, 2020	23.38	23.81	23.13	23.20	260,411	+0.30(+1.30%)
Nov 06, 2020	23.11	23.24	22.77	22.90	256,863	-0.06(-0.26%)
Nov 05, 2020	22.93	23.12	22.63	22.96	202,963	+0.28(+1.23%)
Nov 04, 2020	22.94	23.23	22.58	22.68	208,937	-0.14(-0.61%)
Nov 03, 2020	22.71	23.43	22.58	22.82	317,817	+0.29(+1.28%)
Nov 02, 2020	22.50	22.59	21.98	22.53	283,646	+0.26(+1.16%)
Oct 30, 2020	22.26	22.80	21.97	22.27	424,649	-0.10(-0.44%)
Oct 29, 2020	22.35	23.80	22.11	22.37	754,021	+1.45(+6.93%)
Oct 28, 2020	20.65	21.01	20.24	20.92	590,801	+0.07(+0.33%)
Oct 27, 2020	21.20	21.29	20.75	20.85	284,742	-0.28(-1.32%)
Oct 26, 2020	20.72	21.13	20.54	21.13	267,948	+0.26(+1.24%)
Oct 23, 2020	21.20	21.20	20.77	20.87	141,918	-0.15(-0.71%)
Oct 22, 2020	20.99	21.07	20.70	21.02	186,400	+0.16(+0.76%)
Oct 21, 2020	21.02	21.18	20.76	20.86	328,041	-0.10(-0.47%)
Oct 20, 2020	21.10	21.10	20.79	20.96	236,037	+0.01(+0.05%)
Oct 19, 2020	21.43	21.52	20.90	20.95	332,097	-0.38(-1.77%)
Oct 16, 2020	21.14	21.39	21.11	21.33	171,913	+0.12(+0.56%)
Oct 15, 2020	20.86	21.27	20.49	21.21	167,779	+0.17(+0.80%)
Oct 14, 2020	21.28	21.51	21.02	21.04	201,356	-0.15(-0.70%)
Oct 13, 2020	21.21	21.37	20.97	21.19	184,118	-0.08(-0.37%)
Oct 12, 2020	21.17	21.36	20.86	21.27	173,547	+0.26(+1.23%)
Oct 09, 2020	20.93	21.06	20.76	21.01	192,747	+0.23(+1.10%)
Oct 08, 2020	20.67	21.11	20.49	20.78	196,550	+0.30(+1.46%)
Oct 07, 2020	20.69	20.86	20.31	20.49	413,601	-0.07(-0.34%)
Oct 06, 2020	20.50	20.86	20.27	20.56	335,835	+0.10(+0.49%)
Oct 05, 2020	20.13	20.56	20.04	20.46	265,202	+0.41(+2.03%)
Oct 02, 2020	19.50	20.15	19.50	20.05	265,217	+0.31(+1.56%)
Oct 01, 2020	19.42	19.75	19.28	19.74	312,233	+0.17(+0.86%)
Sep 30, 2020	19.77	20.01	19.46	19.57	359,440	-0.12(-0.61%)
Sep 29, 2020	19.91	20.09	19.66	19.69	464,369	-0.25(-1.25%)
Sep 28, 2020	19.75	20.04	19.50	19.94	376,597	+0.39(+1.98%)
Sep 25, 2020	19.28	19.90	19.20	19.55	245,388	+0.07(+0.36%)
Sep 24, 2020	19.31	19.81	19.12	19.48	399,656	+0.19(+0.98%)
Sep 23, 2020	20.32	20.34	19.28	19.29	401,746	-0.85(-4.24%)
Sep 22, 2020	20.51	20.51	19.74	20.15	361,131	-0.28(-1.36%)
Sep 21, 2020	20.37	20.53	20.19	20.43	312,094	-0.17(-0.82%)
Sep 18, 2020	20.72	20.72	20.35	20.60	1,115,824	+0.36(+1.77%)
Sep 17, 2020	20.32	20.45	20.17	20.24	248,013	-0.29(-1.40%)
Sep 16, 2020	20.83	20.98	20.44	20.53	268,002	-0.19(-0.91%)
Sep 15, 2020	20.94	21.01	20.65	20.71	129,142	+0.00(+0.00%)
Sep 14, 2020	20.60	21.20	20.48	20.71	251,541	+0.32(+1.56%)
Sep 11, 2020	20.42	20.58	20.23	20.40	266,525	+0.17(+0.83%)
Sep 10, 2020	20.48	20.69	20.19	20.23	406,544	-0.20(-0.97%)
Sep 09, 2020	20.39	20.62	20.28	20.43	254,849	+0.24(+1.18%)
Sep 08, 2020	20.28	20.49	20.10	20.19	199,158	-0.63(-3.01%)
Sep 04, 2020	21.18	21.18	20.42	20.81	303,364	-0.27(-1.27%)
Sep 03, 2020	21.86	21.86	20.94	21.08	281,216	-0.91(-4.14%)
Sep 02, 2020	21.52	22.10	21.28	21.99	330,986	+0.55(+2.58%)
Sep 01, 2020	21.40	21.47	20.80	21.44	431,076	+0.29(+1.36%)
Aug 31, 2020	21.50	21.59	20.95	21.15	433,884	-0.36(-1.66%)
Aug 28, 2020	21.67	21.74	21.32	21.51	147,574	+0.02(+0.09%)
Aug 27, 2020	21.58	21.61	21.23	21.49	257,039	-0.03(-0.14%)
Aug 26, 2020	21.91	22.18	21.37	21.52	287,053	-0.28(-1.27%)
Aug 25, 2020	21.67	22.19	21.30	21.79	809,172	+0.25(+1.17%)
Aug 24, 2020	22.23	22.23	21.45	21.54	482,801	-0.43(-1.96%)
Aug 21, 2020	22.33	22.33	21.81	21.97	478,404	-0.30(-1.33%)
Aug 20, 2020	22.25	22.42	22.01	22.27	263,999	+0.03(+0.13%)
Aug 19, 2020	22.25	22.57	22.15	22.24	285,769	+0.04(+0.18%)
Aug 18, 2020	22.20	22.51	22.07	22.20	201,511	+0.02(+0.09%)
Aug 17, 2020	22.39	22.43	22.07	22.18	247,823	-0.09(-0.40%)
Aug 14, 2020	22.30	22.49	22.08	22.27	226,314	-0.02(-0.09%)
Aug 13, 2020	22.20	22.52	22.08	22.29	153,528	+0.06(+0.27%)
Aug 12, 2020	22.23	22.44	22.05	22.23	272,795	+0.16(+0.72%)
Aug 11, 2020	21.87	22.40	21.62	22.07	496,585	+0.37(+1.71%)
Aug 10, 2020	22.34	22.50	21.70	21.70	265,129	-0.52(-2.36%)
Aug 07, 2020	21.72	22.24	21.56	22.23	305,661	+0.43(+1.97%)
Aug 06, 2020	21.71	22.02	21.57	21.79	188,109	+0.20(+0.92%)
Aug 05, 2020	21.75	21.87	21.47	21.60	445,360	+0.06(+0.28%)
Aug 04, 2020	22.18	22.20	21.49	21.54	335,865	-0.69(-3.12%)
Aug 03, 2020	21.80	22.39	21.77	22.23	316,958	+0.54(+2.51%)
Jul 31, 2020	21.38	21.70	21.14	21.69	417,858	+0.29(+1.34%)
Jul 30, 2020	21.73	21.79	20.49	21.40	518,281	-0.68(-3.09%)
Jul 29, 2020	22.00	22.88	21.71	22.08	354,701	+0.39(+1.78%)
Jul 28, 2020	21.80	21.99	21.66	21.70	273,935	-0.32(-1.44%)
Jul 27, 2020	21.52	22.01	21.36	22.01	431,955	+0.54(+2.53%)
Jul 24, 2020	21.60	21.60	21.04	21.47	371,362	-0.23(-1.07%)
Jul 23, 2020	21.90	22.18	21.61	21.70	318,718	-0.23(-1.04%)
Jul 22, 2020	22.41	22.41	21.79	21.93	335,027	-0.34(-1.53%)
Jul 21, 2020	21.94	22.37	21.86	22.27	722,759	+0.58(+2.69%)
Jul 20, 2020	21.45	21.71	21.30	21.69	200,604	+0.20(+0.92%)
Jul 17, 2020	21.38	21.70	21.30	21.49	202,864	+0.12(+0.56%)
Jul 16, 2020	21.77	21.85	21.25	21.37	308,469	-0.55(-2.53%)
Jul 15, 2020	21.73	22.17	21.58	21.92	312,667	+0.46(+2.17%)
Jul 14, 2020	21.41	21.51	21.08	21.46	258,466	-0.04(-0.18%)
Jul 13, 2020	22.26	22.47	21.48	21.50	325,404	-0.60(-2.73%)
Jul 10, 2020	22.10	22.17	21.86	22.10	180,020	+0.04(+0.18%)
Jul 09, 2020	22.33	22.46	21.92	22.06	345,369	-0.25(-1.11%)
Jul 08, 2020	22.18	22.44	21.95	22.31	557,429	+0.22(+1.01%)
Jul 07, 2020	22.19	22.64	22.04	22.09	453,037	-0.12(-0.56%)
Jul 06, 2020	23.10	23.21	22.21	22.21	355,092	-0.64(-2.81%)
Jul 02, 2020	22.84	23.01	22.70	22.85	230,155	+0.18(+0.79%)
Jul 01, 2020	22.76	22.93	22.42	22.68	351,213	-0.04(-0.17%)
Jun 30, 2020	22.67	22.90	22.52	22.71	313,483	+0.05(+0.22%)
Jun 29, 2020	22.38	22.89	22.17	22.67	425,597	+0.49(+2.23%)
Jun 26, 2020	22.24	22.44	21.85	22.17	880,091	-0.21(-0.93%)
Jun 25, 2020	22.26	22.46	22.07	22.38	308,520	+0.09(+0.40%)
Jun 24, 2020	22.30	22.96	22.21	22.29	448,192	-0.16(-0.71%)
Jun 23, 2020	22.71	22.88	22.42	22.45	340,881	-0.04(-0.18%)
Jun 22, 2020	22.54	22.85	22.31	22.49	372,776	-0.05(-0.24%)
Jun 19, 2020	23.27	23.37	22.43	22.54	1,383,563	-0.50(-2.17%)
Jun 18, 2020	23.00	23.18	22.79	23.04	682,944	-0.06(-0.26%)
Jun 17, 2020	23.83	23.83	23.00	23.10	280,198	-0.57(-2.42%)
Jun 16, 2020	23.94	24.18	23.56	23.67	356,085	+0.35(+1.51%)
Jun 15, 2020	23.15	23.59	22.65	23.32	755,018	-0.07(-0.32%)
Jun 12, 2020	24.12	24.37	22.82	23.40	502,461	-0.27(-1.13%)
Jun 11, 2020	24.67	24.76	23.65	23.66	427,898	-1.46(-5.83%)
Jun 10, 2020	25.17	25.47	24.91	25.13	328,783	+0.12(+0.48%)
Jun 09, 2020	25.26	25.31	24.94	25.01	310,465	-0.30(-1.17%)
Jun 08, 2020	25.35	25.57	24.87	25.31	329,377	-0.06(-0.23%)
Jun 05, 2020	24.49	25.41	24.24	25.37	466,109	+1.07(+4.42%)
Jun 04, 2020	23.98	24.31	23.91	24.29	330,221	+0.25(+1.03%)
Jun 03, 2020	24.46	24.60	23.94	24.04	318,524	-0.29(-1.18%)
Jun 02, 2020	24.05	24.56	23.84	24.33	409,737	+0.33(+1.36%)
Jun 01, 2020	23.71	24.19	21.57	24.00	409,271	+0.29(+1.21%)
May 29, 2020	23.44	23.82	23.31	23.72	561,360	+0.38(+1.65%)
May 28, 2020	23.46	23.76	23.23	23.33	389,518	+0.07(+0.30%)
May 27, 2020	23.21	23.39	22.84	23.27	496,124	+0.15(+0.64%)
May 26, 2020	23.89	23.89	23.03	23.12	334,788	-0.34(-1.43%)
May 22, 2020	22.63	23.47	22.48	23.45	332,616	+0.94(+4.16%)
May 21, 2020	22.66	22.77	22.32	22.52	321,740	-0.09(-0.39%)
May 20, 2020	22.70	23.17	22.27	22.60	445,528	+0.11(+0.48%)
May 19, 2020	23.21	23.54	22.50	22.50	436,787	-0.71(-3.06%)
May 18, 2020	22.05	23.39	22.05	23.21	534,101	+1.10(+5.00%)
May 15, 2020	21.20	22.23	21.10	22.10	1,091,071	+0.91(+4.28%)
May 14, 2020	21.61	21.61	20.58	21.20	385,387	-0.63(-2.89%)
May 13, 2020	22.19	22.36	21.73	21.83	472,271	-0.38(-1.73%)
May 12, 2020	22.81	22.86	22.21	22.21	456,470	-0.46(-2.04%)
May 11, 2020	23.34	23.34	22.58	22.67	627,633	-0.67(-2.87%)
May 08, 2020	23.58	23.74	23.17	23.34	476,151	+0.08(+0.34%)
May 07, 2020	23.22	23.51	22.91	23.27	345,443	+0.44(+1.94%)
May 06, 2020	23.66	23.75	22.63	22.82	670,522	-0.75(-3.18%)
May 05, 2020	23.20	23.85	23.03	23.57	426,241	+0.69(+3.02%)
May 04, 2020	23.58	23.58	22.56	22.88	417,256	-0.61(-2.60%)
May 01, 2020	23.59	24.00	23.19	23.49	379,075	-0.39(-1.65%)
Apr 30, 2020	24.04	24.40	23.27	23.89	792,871	-0.66(-2.69%)
Apr 29, 2020	24.54	25.07	24.28	24.55	544,783	+0.39(+1.63%)
Apr 28, 2020	24.25	25.38	23.98	24.15	845,070	+0.58(+2.47%)
Apr 27, 2020	24.56	24.84	22.44	23.57	1,055,848	-1.74(-6.86%)
Apr 24, 2020	24.89	25.43	24.49	25.31	429,794	+0.58(+2.35%)
Apr 23, 2020	24.70	25.01	24.33	24.72	465,908	+0.07(+0.28%)
Apr 22, 2020	24.61	24.96	24.19	24.66	495,890	+0.44(+1.83%)
Apr 21, 2020	24.04	24.52	23.65	24.21	445,359	-0.19(-0.77%)
Apr 20, 2020	23.72	24.82	23.72	24.40	404,968	+0.32(+1.31%)
Apr 17, 2020	23.30	24.13	22.96	24.08	545,332	+1.07(+4.67%)
Apr 16, 2020	23.18	23.42	22.78	23.01	384,612	+0.04(+0.17%)
Apr 15, 2020	23.17	23.50	22.64	22.97	398,853	-0.58(-2.47%)
Apr 14, 2020	24.16	24.64	23.48	23.55	388,170	-0.01(-0.04%)
Apr 13, 2020	23.09	23.65	22.80	23.56	357,463	+0.34(+1.49%)
Apr 09, 2020	23.76	24.06	22.59	23.22	698,505	-0.64(-2.69%)
Apr 08, 2020	23.65	24.01	23.07	23.86	556,090	+0.50(+2.15%)
Apr 07, 2020	23.51	24.14	22.78	23.35	582,358	+0.21(+0.89%)
Apr 06, 2020	23.38	23.61	22.43	23.15	690,104	+0.53(+2.35%)
Apr 03, 2020	21.98	22.70	21.89	22.61	696,577	+0.51(+2.32%)
Apr 02, 2020	20.67	22.18	20.56	22.10	399,699	+1.13(+5.41%)
Apr 01, 2020	22.10	22.34	20.73	20.97	476,241	-1.71(-7.52%)
Mar 31, 2020	22.67	23.40	22.38	22.67	721,183	-0.14(-0.60%)
Mar 30, 2020	21.28	23.04	20.94	22.81	673,335	+1.89(+9.05%)
Mar 27, 2020	20.60	21.53	19.96	20.92	558,925	-0.22(-1.03%)
Mar 26, 2020	19.76	21.24	19.72	21.14	574,888	+1.49(+7.58%)
Mar 25, 2020	20.66	21.16	19.53	19.65	766,996	-1.01(-4.87%)
Mar 24, 2020	20.59	21.41	19.27	20.65	576,656	+0.66(+3.30%)
Mar 23, 2020	19.63	20.27	19.04	19.99	864,667	+0.53(+2.74%)
Mar 20, 2020	19.06	19.87	18.90	19.46	776,612	+0.72(+3.84%)
Mar 19, 2020	18.39	20.98	17.84	18.74	895,343	+1.49(+8.63%)
Mar 18, 2020	15.70	17.48	15.54	17.25	655,221	+0.83(+5.04%)
Mar 17, 2020	16.17	16.85	15.70	16.42	763,474	+0.57(+3.61%)
Mar 16, 2020	15.69	16.78	15.47	15.85	540,516	-1.21(-7.11%)
Mar 13, 2020	16.70	17.11	16.14	17.06	636,120	+0.95(+5.87%)
Mar 12, 2020	15.94	16.95	15.27	16.12	848,074	-0.73(-4.33%)
Mar 11, 2020	16.68	17.00	16.31	16.85	360,516	-0.23(-1.33%)
Mar 10, 2020	17.15	17.58	16.35	17.07	481,675	+0.38(+2.30%)
Mar 09, 2020	17.05	17.22	16.48	16.69	805,109	-1.13(-6.36%)
Mar 06, 2020	17.22	17.90	17.07	17.82	258,566	+0.05(+0.28%)
Mar 05, 2020	17.98	18.27	17.51	17.77	267,260	-0.64(-3.48%)
Mar 04, 2020	18.15	18.42	17.89	18.42	195,765	+0.56(+3.12%)
Mar 03, 2020	18.31	18.55	17.68	17.86	374,853	-0.39(-2.13%)
Mar 02, 2020	18.04	18.28	17.86	18.25	255,979	+0.30(+1.69%)
Feb 28, 2020	17.49	18.32	17.47	17.94	649,202	-0.30(-1.67%)
Feb 27, 2020	18.60	19.02	18.25	18.25	269,383	-0.78(-4.07%)
Feb 26, 2020	19.01	19.49	19.00	19.02	202,734	+0.08(+0.41%)
Feb 25, 2020	19.73	19.77	18.92	18.94	502,377	-0.77(-3.88%)
Feb 24, 2020	19.38	19.84	19.21	19.71	261,142	-0.24(-1.18%)
Feb 21, 2020	20.15	20.34	19.82	19.94	278,171	-0.22(-1.07%)
Feb 20, 2020	20.37	20.56	20.05	20.16	179,668	-0.27(-1.34%)
Feb 19, 2020	20.31	20.57	20.30	20.44	118,525	+0.18(+0.87%)
Feb 18, 2020	20.60	20.68	20.23	20.26	160,783	-0.41(-1.99%)
Feb 14, 2020	20.70	20.87	20.55	20.67	244,432	-0.05(-0.24%)
Feb 13, 2020	20.23	20.78	20.17	20.72	227,883	+0.30(+1.49%)
Feb 12, 2020	20.45	20.56	20.16	20.42	380,592	+0.17(+0.82%)
Feb 11, 2020	20.28	20.39	20.16	20.25	321,401	+0.11(+0.54%)
Feb 10, 2020	20.08	20.32	20.06	20.14	420,308	-0.02(-0.10%)
Feb 07, 2020	20.06	20.31	20.06	20.16	330,564	+0.04(+0.20%)
Feb 06, 2020	20.12	20.38	20.01	20.12	232,887	+0.06(+0.29%)
Feb 05, 2020	20.09	20.21	19.81	20.06	301,367	+0.13(+0.64%)
Feb 04, 2020	19.67	20.09	19.64	19.93	347,438	+0.31(+1.60%)
Feb 03, 2020	19.41	19.79	19.32	19.62	448,379	+0.26(+1.37%)
Jan 31, 2020	20.01	20.11	19.26	19.36	572,448	-0.65(-3.26%)
Jan 30, 2020	20.37	20.41	18.19	20.01	977,236	-1.94(-8.83%)
Jan 29, 2020	22.18	22.38	21.66	21.95	384,538	-0.24(-1.06%)
Jan 28, 2020	21.81	22.26	21.71	22.18	227,141	+0.47(+2.17%)
Jan 27, 2020	21.95	22.09	21.48	21.71	277,768	-0.57(-2.55%)
Jan 24, 2020	22.56	22.67	22.21	22.28	192,039	-0.22(-0.98%)
Jan 23, 2020	22.70	22.80	22.34	22.50	307,424	-0.31(-1.35%)
Jan 22, 2020	22.36	22.83	22.28	22.81	376,927	+0.46(+2.06%)
Jan 21, 2020	22.08	22.46	22.01	22.35	317,001	+0.21(+0.93%)
Jan 17, 2020	22.40	22.40	21.99	22.14	211,712	-0.11(-0.48%)
Jan 16, 2020	21.94	22.39	21.77	22.25	257,035	+0.49(+2.25%)
Jan 15, 2020	21.57	21.90	21.57	21.76	209,215	+0.10(+0.45%)
Jan 14, 2020	21.81	21.81	21.37	21.66	238,461	-0.18(-0.81%)
Jan 13, 2020	21.59	21.98	21.58	21.84	314,300	+0.29(+1.37%)
Jan 10, 2020	21.63	21.78	21.47	21.54	328,016	+0.03(+0.14%)
Jan 09, 2020	21.73	21.84	21.44	21.51	327,996	-0.10(-0.45%)
Jan 08, 2020	21.51	21.75	21.41	21.61	175,073	+0.09(+0.43%)
Jan 07, 2020	22.00	22.13	21.01	21.52	181,823	-0.43(-1.97%)
Jan 06, 2020	22.07	22.28	21.68	21.95	262,049	-0.29(-1.30%)
Jan 03, 2020	21.87	22.28	21.87	22.24	288,670	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nic Inc (NQ: EGOV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nic Inc (NQ: EGOV )

Historical Prices

Sections

Services

Decatur Daily Democrat