Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.647 6.671 6.506 6.521 352,832 -0.06(-0.96%)
Sep 29, 2010 6.482 6.671 6.458 6.584 234,919 +0.06(+0.96%)
Sep 28, 2010 6.443 6.521 6.104 6.521 179,652 +0.07(+1.10%)
Sep 27, 2010 6.450 6.498 6.419 6.450 138,306 -0.02(-0.24%)
Sep 24, 2010 6.364 6.466 6.277 6.466 292,749 +0.19(+3.01%)
Sep 23, 2010 6.293 6.411 6.238 6.277 276,731 -0.07(-1.12%)
Sep 22, 2010 6.270 6.356 6.238 6.348 154,243 +0.07(+1.13%)
Sep 21, 2010 6.230 6.403 6.230 6.277 365,328 +0.04(+0.63%)
Sep 20, 2010 5.947 6.238 5.947 6.238 313,292 +0.30(+5.03%)
Sep 17, 2010 6.096 6.136 5.931 5.939 477,542 -0.17(-2.83%)
Sep 15, 2010 5.939 6.152 5.923 6.112 307,011 +0.17(+2.78%)
Sep 14, 2010 6.010 6.018 5.923 5.947 136,201 -0.09(-1.43%)
Sep 13, 2010 5.908 6.073 5.727 6.034 314,612 +0.18(+3.09%)
Sep 10, 2010 5.774 5.876 5.609 5.853 316,395 +0.11(+1.92%)
Sep 09, 2010 5.829 5.829 5.664 5.743 196,563 +0.00(+0.00%)
Sep 08, 2010 5.703 5.774 5.585 5.743 188,101 +0.04(+0.69%)
Sep 07, 2010 5.916 5.916 5.695 5.703 475,672 -0.24(-3.97%)
Sep 03, 2010 5.900 5.955 5.829 5.939 245,448 +0.12(+2.03%)
Sep 02, 2010 5.829 5.837 5.758 5.821 208,819 +0.01(+0.14%)
Sep 01, 2010 5.750 5.829 5.664 5.813 285,245 +0.13(+2.21%)
Aug 31, 2010 5.664 5.735 5.546 5.687 362,449 +0.02(+0.42%)
Aug 30, 2010 5.648 5.687 5.585 5.664 240,835 -0.02(-0.28%)
Aug 27, 2010 5.601 5.695 5.522 5.680 269,051 +0.15(+2.70%)
Aug 26, 2010 5.577 5.625 5.522 5.530 192,656 -0.03(-0.57%)
Aug 25, 2010 5.365 5.562 5.357 5.562 207,379 +0.17(+3.06%)
Aug 24, 2010 5.271 5.475 5.271 5.396 300,891 +0.04(+0.81%)
Aug 23, 2010 5.396 5.428 5.302 5.353 208,411 -0.00(-0.07%)
Aug 20, 2010 5.271 5.373 5.227 5.357 251,393 +0.05(+0.89%)
Aug 19, 2010 5.310 5.357 5.271 5.310 332,617 +0.00(+0.00%)
Aug 18, 2010 5.357 5.365 5.271 5.310 175,582 -0.04(-0.74%)
Aug 17, 2010 5.255 5.389 5.200 5.349 222,114 +0.16(+3.03%)
Aug 16, 2010 5.121 5.255 5.113 5.192 162,907 +0.03(+0.61%)
Aug 13, 2010 5.231 5.294 5.121 5.160 176,950 -0.10(-1.94%)
Aug 12, 2010 5.247 5.404 5.200 5.263 222,265 -0.05(-0.89%)
Aug 11, 2010 5.444 5.569 5.278 5.310 326,806 -0.24(-4.39%)
Aug 10, 2010 5.467 5.617 5.396 5.554 235,172 +0.02(+0.28%)
Aug 09, 2010 5.491 5.664 5.451 5.538 425,111 +0.09(+1.73%)
Aug 06, 2010 5.585 5.585 5.326 5.444 467,776 -0.10(-1.84%)
Aug 05, 2010 5.656 5.664 5.522 5.546 193,768 -0.13(-2.22%)
Aug 04, 2010 5.664 5.703 5.593 5.672 199,319 +0.02(+0.28%)
Aug 03, 2010 5.672 5.774 5.609 5.656 204,027 -0.01(-0.14%)
Aug 02, 2010 5.931 5.931 5.664 5.664 362,978 -0.17(-2.96%)
Jul 30, 2010 5.947 6.089 5.829 5.837 503,588 -0.21(-3.51%)
Jul 29, 2010 6.049 6.112 5.971 6.049 463,797 +0.02(+0.26%)
Jul 28, 2010 6.096 6.096 5.939 6.034 982,809 -0.02(-0.39%)
Jul 27, 2010 5.979 6.065 5.868 6.057 377,541 +0.09(+1.58%)
Jul 26, 2010 5.821 5.979 5.798 5.963 337,886 +0.14(+2.43%)
Jul 23, 2010 5.420 5.845 5.019 5.821 702,016 +0.36(+6.63%)
Jul 22, 2010 5.145 5.467 5.145 5.459 366,453 +0.39(+7.60%)
Jul 21, 2010 5.239 5.263 4.987 5.074 217,610 -0.15(-2.86%)
Jul 20, 2010 5.035 5.231 5.027 5.223 159,289 +0.16(+3.11%)
Jul 19, 2010 5.042 5.176 5.003 5.066 135,463 +0.06(+1.10%)
Jul 16, 2010 5.333 5.333 4.987 5.011 407,673 -0.39(-7.14%)
Jul 15, 2010 5.483 5.483 5.333 5.396 200,247 -0.10(-1.86%)
Jul 14, 2010 5.507 5.538 5.428 5.499 152,798 -0.04(-0.71%)
Jul 13, 2010 5.223 5.577 5.215 5.538 363,781 +0.39(+7.65%)
Jul 12, 2010 5.239 5.255 5.121 5.145 145,782 -0.12(-2.24%)
Jul 09, 2010 5.113 5.278 5.113 5.263 93,038 +0.13(+2.45%)
Jul 08, 2010 5.200 5.215 5.074 5.137 150,005 -0.01(-0.15%)
Jul 07, 2010 5.058 5.174 4.964 5.145 195,775 +0.12(+2.35%)
Jul 06, 2010 5.137 5.271 4.987 5.027 370,280 -0.02(-0.47%)
Jul 02, 2010 5.129 5.145 5.035 5.050 143,397 -0.08(-1.53%)
Jul 01, 2010 5.035 5.137 4.964 5.129 203,514 +0.09(+1.72%)
Jun 30, 2010 5.074 5.160 5.035 5.042 232,416 -0.02(-0.31%)
Jun 29, 2010 5.192 5.192 5.027 5.058 338,212 -0.08(-1.53%)
Jun 25, 2010 5.223 5.271 5.129 5.137 834,305 -0.05(-0.91%)
Jun 24, 2010 5.168 5.247 5.137 5.184 165,769 -0.02(-0.45%)
Jun 23, 2010 5.231 5.255 5.192 5.208 159,453 -0.05(-0.90%)
Jun 22, 2010 5.286 5.412 5.231 5.255 188,559 +0.00(+0.00%)
Jun 21, 2010 5.365 5.373 5.223 5.255 205,519 -0.03(-0.60%)
Jun 18, 2010 5.396 5.436 5.251 5.286 389,844 -0.08(-1.47%)
Jun 17, 2010 5.310 5.373 5.208 5.365 99,535 +0.11(+2.10%)
Jun 16, 2010 5.231 5.310 5.200 5.255 146,221 -0.04(-0.74%)
Jun 15, 2010 5.200 5.310 5.121 5.294 165,209 +0.13(+2.59%)
Jun 14, 2010 5.302 5.310 5.121 5.160 121,502 -0.08(-1.50%)
Jun 11, 2010 5.082 5.286 5.082 5.239 103,221 +0.08(+1.60%)
Jun 10, 2010 5.145 5.160 5.058 5.156 168,847 +0.10(+1.94%)
Jun 09, 2010 5.137 5.263 5.035 5.058 136,948 -0.02(-0.31%)
Jun 08, 2010 5.050 5.090 5.003 5.074 236,301 +0.06(+1.10%)
Jun 07, 2010 5.050 5.153 5.011 5.019 244,876 -0.02(-0.31%)
Jun 04, 2010 5.113 5.176 5.019 5.035 357,090 -0.20(-3.90%)
Jun 03, 2010 5.160 5.286 5.135 5.239 176,131 +0.06(+1.06%)
Jun 02, 2010 5.035 5.215 5.027 5.184 196,171 +0.16(+3.13%)
Jun 01, 2010 5.058 5.168 5.027 5.027 252,095 -0.09(-1.69%)
May 28, 2010 5.168 5.176 5.042 5.113 162,500 -0.06(-1.07%)
May 27, 2010 5.215 5.215 5.050 5.168 236,036 +0.07(+1.39%)
May 26, 2010 5.129 5.184 5.074 5.097 309,280 -0.01(-0.15%)
May 25, 2010 5.121 5.160 5.035 5.105 292,600 -0.06(-1.22%)
May 24, 2010 5.223 5.294 5.145 5.168 180,891 -0.04(-0.76%)
May 21, 2010 5.263 5.333 5.153 5.208 274,619 -0.12(-2.22%)
May 20, 2010 5.412 5.499 5.326 5.326 382,016 -0.24(-4.24%)
May 19, 2010 5.546 5.585 5.483 5.562 203,167 -0.02(-0.28%)
May 18, 2010 5.687 5.790 5.538 5.577 115,199 -0.03(-0.56%)
May 17, 2010 5.664 5.687 5.491 5.609 288,927 -0.01(-0.14%)
May 14, 2010 5.562 5.632 5.507 5.617 158,484 +0.00(+0.00%)
May 13, 2010 5.664 5.680 5.546 5.617 126,231 -0.08(-1.38%)
May 12, 2010 5.514 5.703 5.507 5.695 225,538 +0.18(+3.28%)
May 11, 2010 5.451 5.514 5.428 5.514 214,049 +0.02(+0.29%)
May 10, 2010 5.416 5.514 5.231 5.499 493,044 +0.39(+7.70%)
May 07, 2010 5.333 5.483 5.074 5.105 803,888 -0.25(-4.70%)
May 06, 2010 5.507 5.554 5.231 5.357 293,935 -0.18(-3.27%)
May 05, 2010 5.538 5.640 5.522 5.538 329,686 -0.02(-0.28%)
May 04, 2010 5.546 5.632 5.278 5.554 538,170 -0.12(-2.08%)
May 03, 2010 5.569 5.735 5.483 5.672 1,019,822 +0.13(+2.27%)
Apr 30, 2010 5.666 5.680 5.510 5.546 242,813 -0.17(-2.89%)
Apr 29, 2010 5.554 5.711 5.514 5.711 255,143 +0.19(+3.42%)
Apr 28, 2010 5.593 5.593 5.507 5.522 70,674 -0.04(-0.71%)
Apr 27, 2010 5.593 5.664 5.554 5.562 150,984 -0.07(-1.26%)
Apr 26, 2010 5.609 5.719 5.577 5.632 84,321 +0.02(+0.42%)
Apr 23, 2010 5.640 5.680 5.554 5.609 193,347 -0.05(-0.83%)
Apr 22, 2010 5.672 5.719 5.617 5.656 165,420 -0.09(-1.51%)
Apr 21, 2010 5.790 5.813 5.695 5.743 142,950 -0.04(-0.68%)
Apr 20, 2010 5.743 5.805 5.711 5.782 175,106 +0.05(+0.82%)
Apr 19, 2010 5.782 5.853 5.664 5.735 134,450 -0.05(-0.82%)
Apr 16, 2010 5.782 5.853 5.782 5.782 255,682 +0.01(+0.14%)
Apr 15, 2010 5.861 5.900 5.743 5.774 195,482 -0.14(-2.39%)
Apr 14, 2010 5.719 5.916 5.711 5.916 141,779 +0.20(+3.58%)
Apr 13, 2010 5.719 5.750 5.672 5.711 154,295 -0.02(-0.27%)
Apr 12, 2010 5.743 5.769 5.695 5.727 339,660 -0.02(-0.41%)
Apr 09, 2010 5.782 5.782 5.703 5.750 311,645 -0.05(-0.81%)
Apr 08, 2010 5.735 5.798 5.687 5.798 282,836 +0.03(+0.55%)
Apr 07, 2010 5.703 5.782 5.648 5.766 482,301 +0.04(+0.69%)
Apr 06, 2010 5.743 5.790 5.695 5.727 222,421 +0.01(+0.14%)
Apr 05, 2010 5.829 5.829 5.695 5.719 578,836 -0.10(-1.76%)
Apr 01, 2010 6.207 5.821 5.821 5.821 515,480 -0.37(-5.97%)
Mar 31, 2010 6.152 6.332 6.144 6.191 222,176 +0.01(+0.13%)
Mar 30, 2010 6.246 6.309 6.167 6.183 101,371 -0.04(-0.63%)
Mar 29, 2010 6.230 6.325 6.183 6.222 151,637 -0.02(-0.25%)
Mar 26, 2010 6.325 6.372 6.214 6.238 137,954 -0.05(-0.75%)
Mar 25, 2010 6.332 6.474 6.175 6.285 216,103 -0.03(-0.50%)
Mar 24, 2010 6.411 6.450 6.285 6.317 264,152 -0.12(-1.83%)
Mar 23, 2010 6.466 6.506 6.411 6.435 135,533 -0.04(-0.61%)
Mar 22, 2010 6.340 6.529 6.246 6.474 155,695 +0.11(+1.73%)
Mar 19, 2010 6.419 6.482 6.340 6.364 218,083 -0.02(-0.25%)
Mar 18, 2010 6.262 6.411 6.214 6.380 109,824 +0.12(+1.88%)
Mar 17, 2010 6.293 6.395 6.238 6.262 128,285 -0.03(-0.50%)
Mar 16, 2010 6.277 6.325 6.176 6.293 117,357 +0.01(+0.13%)
Mar 15, 2010 6.199 6.301 6.136 6.285 130,329 +0.02(+0.38%)
Mar 12, 2010 6.356 6.380 6.238 6.262 95,836 -0.09(-1.49%)
Mar 11, 2010 6.222 6.411 6.222 6.356 111,619 +0.09(+1.38%)
Mar 10, 2010 6.199 6.270 6.096 6.270 235,721 +0.06(+0.89%)
Mar 09, 2010 6.112 6.238 5.664 6.214 302,121 +0.09(+1.54%)
Mar 08, 2010 5.923 6.128 5.900 6.120 248,461 +0.20(+3.32%)
Mar 05, 2010 5.750 5.923 5.695 5.923 185,271 +0.22(+3.86%)
Mar 04, 2010 5.750 5.805 5.703 5.703 169,902 -0.02(-0.28%)
Mar 03, 2010 5.923 5.931 5.703 5.719 269,829 -0.18(-3.07%)
Mar 02, 2010 5.971 5.979 5.868 5.900 206,930 -0.07(-1.19%)
Mar 01, 2010 5.908 6.018 5.908 5.971 216,443 +0.07(+1.20%)
Feb 26, 2010 5.868 5.963 5.790 5.900 734,819 +0.06(+1.08%)
Feb 25, 2010 5.955 5.967 5.829 5.837 144,012 -0.17(-2.88%)
Feb 24, 2010 6.002 6.089 5.939 6.010 229,384 +0.01(+0.13%)
Feb 23, 2010 5.805 6.002 5.687 6.002 439,631 +0.17(+2.97%)
Feb 22, 2010 5.829 5.892 5.664 5.829 211,251 +0.00(+0.00%)
Feb 19, 2010 5.876 5.892 5.711 5.829 206,806 -0.05(-0.80%)
Feb 18, 2010 5.664 5.884 5.632 5.876 306,665 +0.19(+3.32%)
Feb 17, 2010 5.782 5.813 5.601 5.687 324,279 -0.06(-1.09%)
Feb 16, 2010 5.774 5.845 5.664 5.750 209,866 -0.02(-0.41%)
Feb 12, 2010 5.640 5.774 5.774 5.774 383,654 +0.06(+0.96%)
Feb 11, 2010 5.420 5.735 5.286 5.719 347,532 +0.24(+4.30%)
Feb 10, 2010 5.551 5.581 5.374 5.483 622,394 -0.11(-1.89%)
Feb 09, 2010 5.460 5.687 5.415 5.588 554,247 +0.21(+3.93%)
Feb 08, 2010 5.468 5.475 5.302 5.377 899,360 -0.19(-3.39%)
Feb 05, 2010 5.596 5.717 4.450 5.566 6,367,008 -0.65(-10.44%)
Feb 04, 2010 6.463 6.494 6.188 6.214 321,111 -0.20(-3.06%)
Feb 03, 2010 6.230 6.418 5.996 6.411 251,641 +0.17(+2.66%)
Feb 02, 2010 6.275 6.328 6.230 6.245 443,349 -0.05(-0.72%)
Feb 01, 2010 6.403 6.463 6.252 6.290 99,893 -0.11(-1.65%)
Jan 29, 2010 6.365 6.486 6.267 6.395 400,759 +0.03(+0.47%)
Jan 28, 2010 6.516 6.516 6.290 6.365 225,815 -0.16(-2.43%)
Jan 27, 2010 6.305 6.531 6.267 6.524 270,290 +0.20(+3.10%)
Jan 26, 2010 6.411 6.448 6.328 6.328 298,642 -0.08(-1.18%)
Jan 25, 2010 6.486 6.531 6.271 6.403 149,460 -0.02(-0.35%)
Jan 22, 2010 6.516 6.607 6.373 6.426 232,583 -0.09(-1.39%)
Jan 21, 2010 6.720 6.727 6.509 6.516 1,603,164 -0.20(-3.03%)
Jan 20, 2010 6.720 6.735 6.637 6.720 280,557 -0.02(-0.22%)
Jan 19, 2010 6.576 6.742 6.569 6.735 264,861 +0.15(+2.29%)
Jan 15, 2010 6.592 6.584 6.584 6.584 454,929 +0.04(+0.58%)
Jan 14, 2010 6.554 6.599 6.486 6.546 122,987 -0.01(-0.12%)
Jan 13, 2010 6.614 6.629 6.539 6.554 296,836 +0.00(+0.00%)
Jan 12, 2010 6.576 6.712 6.524 6.554 342,874 -0.05(-0.69%)
Jan 11, 2010 6.614 6.667 6.546 6.599 196,209 -0.03(-0.45%)
Jan 08, 2010 6.599 6.727 6.561 6.629 291,623 +0.00(+0.00%)
Jan 07, 2010 6.773 6.825 6.584 6.629 203,962 -0.14(-2.12%)
Jan 06, 2010 6.765 6.863 6.599 6.773 494,491 -0.10(-1.43%)
Jan 05, 2010 6.908 6.946 6.825 6.871 187,882 -0.07(-0.98%)
Jan 04, 2010 6.984 6.984 6.893 6.938 201,254 +0.05(+0.66%)
Dec 31, 2009 6.946 6.893 6.893 6.893 145,985 -0.08(-1.08%)
Dec 30, 2009 6.954 7.119 6.769 6.969 202,070 -0.03(-0.43%)
Dec 29, 2009 7.082 7.082 6.754 6.999 255,912 -0.06(-0.85%)
Dec 28, 2009 6.999 7.059 6.946 7.059 87,161 +0.08(+1.19%)
Dec 24, 2009 7.006 7.006 6.908 6.976 80,852 -0.02(-0.22%)
Dec 23, 2009 6.961 7.014 6.938 6.991 281,743 +0.05(+0.65%)
Dec 22, 2009 6.886 6.984 6.848 6.946 185,356 +0.06(+0.88%)
Dec 21, 2009 6.848 6.976 6.727 6.886 387,367 +0.01(+0.11%)
Dec 18, 2009 6.818 6.878 6.721 6.878 621,237 +0.13(+1.90%)
Dec 17, 2009 6.773 6.795 6.629 6.750 199,768 -0.05(-0.67%)
Dec 16, 2009 6.757 6.810 6.599 6.795 686,167 +0.07(+1.01%)
Dec 15, 2009 6.773 6.803 6.720 6.727 290,396 -0.05(-0.78%)
Dec 14, 2009 6.735 6.780 6.682 6.780 202,430 +0.10(+1.47%)
Dec 11, 2009 6.622 6.727 6.607 6.682 303,284 +0.06(+0.91%)
Dec 10, 2009 6.644 6.735 6.592 6.622 230,109 +0.00(+0.00%)
Dec 09, 2009 6.614 6.637 6.483 6.622 121,100 +0.01(+0.11%)
Dec 08, 2009 6.524 6.644 6.448 6.614 286,708 +0.02(+0.23%)
Dec 07, 2009 6.840 6.878 6.516 6.599 545,178 -0.28(-4.06%)
Dec 04, 2009 6.863 6.916 6.750 6.878 244,594 +0.11(+1.67%)
Dec 03, 2009 6.840 6.871 6.742 6.765 240,823 -0.08(-1.10%)
Dec 02, 2009 6.757 6.901 6.757 6.840 251,505 +0.05(+0.78%)
Dec 01, 2009 6.607 6.848 6.546 6.788 529,448 +0.26(+3.93%)
Nov 30, 2009 6.494 6.539 6.271 6.531 338,249 +0.05(+0.70%)
Nov 27, 2009 6.592 6.599 6.411 6.486 162,423 -0.14(-2.05%)
Nov 25, 2009 6.788 6.788 6.622 6.622 95,495 -0.15(-2.23%)
Nov 24, 2009 6.788 6.825 6.622 6.773 558,161 +0.02(+0.22%)
Nov 23, 2009 6.712 6.901 6.712 6.757 357,874 +0.07(+1.01%)
Nov 20, 2009 6.546 6.705 6.463 6.690 326,248 +0.12(+1.84%)
Nov 19, 2009 6.682 6.705 6.524 6.569 236,087 -0.14(-2.13%)
Nov 18, 2009 6.818 6.825 6.637 6.712 141,220 -0.08(-1.22%)
Nov 17, 2009 6.675 6.803 6.667 6.795 247,289 +0.11(+1.69%)
Nov 16, 2009 6.614 6.712 6.599 6.682 573,311 +0.16(+2.43%)
Nov 13, 2009 6.395 6.531 6.305 6.524 185,745 +0.12(+1.88%)
Nov 12, 2009 6.539 6.629 6.388 6.403 171,360 -0.18(-2.75%)
Nov 11, 2009 6.705 6.757 6.546 6.584 195,306 -0.05(-0.68%)
Nov 10, 2009 6.599 6.765 6.539 6.629 242,584 -0.05(-0.68%)
Nov 09, 2009 6.765 6.825 6.637 6.675 282,929 -0.02(-0.23%)
Nov 06, 2009 6.524 6.749 6.524 6.690 243,389 +0.17(+2.54%)
Nov 05, 2009 6.380 6.584 6.350 6.524 212,741 +0.20(+3.10%)
Nov 04, 2009 6.682 6.705 6.313 6.328 309,919 -0.34(-5.09%)
Nov 03, 2009 6.531 6.667 6.441 6.667 223,820 +0.08(+1.26%)
Nov 02, 2009 6.644 6.675 6.486 6.584 187,633 -0.02(-0.34%)
Oct 30, 2009 6.690 6.780 6.554 6.607 279,392 -0.12(-1.79%)
Oct 29, 2009 6.848 6.893 6.659 6.727 248,112 -0.08(-1.11%)
Oct 28, 2009 6.946 6.976 6.765 6.803 332,327 -0.14(-1.96%)
Oct 27, 2009 6.938 7.044 6.863 6.938 451,126 +0.04(+0.55%)
Oct 26, 2009 6.788 6.946 6.697 6.901 381,966 +0.14(+2.01%)
Oct 23, 2009 6.803 6.878 6.697 6.765 489,770 -0.05(-0.77%)
Oct 22, 2009 6.561 6.863 6.561 6.818 240,979 +0.25(+3.79%)
Oct 21, 2009 6.659 6.810 6.561 6.569 238,798 -0.13(-1.91%)
Oct 20, 2009 6.659 6.833 6.644 6.697 721,299 -0.13(-1.88%)
Oct 19, 2009 6.667 6.833 6.607 6.825 301,061 +0.20(+3.08%)
Oct 16, 2009 6.675 6.712 6.576 6.622 275,228 -0.08(-1.24%)
Oct 15, 2009 6.667 6.765 6.644 6.705 321,549 -0.03(-0.45%)
Oct 14, 2009 6.712 6.773 6.561 6.735 640,162 +0.12(+1.82%)
Oct 13, 2009 6.705 6.712 6.546 6.614 193,312 -0.08(-1.24%)
Oct 12, 2009 6.780 6.810 6.622 6.697 168,301 -0.10(-1.44%)
Oct 09, 2009 6.810 6.833 6.765 6.795 287,101 -0.01(-0.11%)
Oct 08, 2009 6.750 6.848 6.675 6.803 414,107 +0.08(+1.12%)
Oct 07, 2009 6.712 6.727 6.614 6.727 147,733 +0.00(+0.00%)
Oct 06, 2009 6.561 6.727 6.494 6.727 443,319 +0.19(+2.88%)
Oct 05, 2009 6.494 6.599 6.448 6.539 370,789 +0.09(+1.40%)
Oct 02, 2009 6.335 6.561 6.237 6.448 319,253 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.