Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.76 17.85 17.57 17.71 627,858 -0.05(-0.26%)
Jun 29, 2017 17.80 17.94 17.57 17.76 587,283 -0.05(-0.26%)
Jun 28, 2017 17.76 17.85 17.38 17.80 618,929 +0.05(+0.26%)
Jun 27, 2017 18.27 18.27 17.66 17.76 619,454 -0.51(-2.81%)
Jun 26, 2017 18.69 18.78 18.22 18.27 373,641 -0.42(-2.25%)
Jun 23, 2017 18.36 18.69 18.22 18.69 1,115,606 +0.37(+2.04%)
Jun 22, 2017 18.32 18.46 18.18 18.32 677,814 +0.00(+0.00%)
Jun 21, 2017 18.46 18.64 18.27 18.32 576,054 -0.09(-0.51%)
Jun 20, 2017 18.41 18.55 18.08 18.41 494,457 -0.09(-0.50%)
Jun 19, 2017 18.50 18.62 18.41 18.50 428,556 +0.05(+0.25%)
Jun 16, 2017 18.41 18.67 18.27 18.46 640,895 -0.19(-1.00%)
Jun 15, 2017 18.50 18.83 18.46 18.64 353,763 -0.09(-0.50%)
Jun 14, 2017 19.16 19.25 18.50 18.74 440,938 -0.42(-2.19%)
Jun 13, 2017 18.55 19.23 18.41 19.16 576,304 +0.65(+3.54%)
Jun 12, 2017 18.64 18.78 18.41 18.50 651,719 -0.09(-0.50%)
Jun 09, 2017 18.83 18.88 18.36 18.60 518,797 -0.14(-0.75%)
Jun 08, 2017 18.64 18.76 18.22 18.74 1,031,236 +0.14(+0.75%)
Jun 07, 2017 18.97 19.11 18.55 18.60 345,713 -0.37(-1.97%)
Jun 06, 2017 18.97 19.20 18.83 18.97 347,500 -0.05(-0.25%)
Jun 05, 2017 19.11 19.25 18.97 19.02 249,135 -0.09(-0.49%)
Jun 02, 2017 18.97 19.34 18.83 19.11 787,830 +0.17(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.