Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 16.77 16.91 16.59 16.66 239,950 -0.13(-0.78%)
Oct 29, 2015 16.91 17.05 16.59 16.79 188,304 -0.20(-1.19%)
Oct 28, 2015 16.54 17.01 16.46 16.99 264,076 +0.50(+3.04%)
Oct 27, 2015 16.67 17.15 16.42 16.49 185,213 -0.26(-1.57%)
Oct 26, 2015 16.79 16.84 16.65 16.75 134,099 -0.08(-0.47%)
Oct 23, 2015 16.88 16.94 16.67 16.83 178,549 +0.12(+0.74%)
Oct 22, 2015 16.43 16.77 16.43 16.71 126,373 +0.33(+2.04%)
Oct 21, 2015 16.76 16.90 16.29 16.38 138,145 -0.30(-1.79%)
Oct 20, 2015 16.69 16.69 16.52 16.67 113,607 -0.05(-0.32%)
Oct 19, 2015 16.43 16.76 16.43 16.73 122,722 +0.21(+1.28%)
Oct 16, 2015 16.55 16.67 16.32 16.52 192,737 +0.02(+0.11%)
Oct 15, 2015 16.27 16.51 16.09 16.50 200,531 +0.30(+1.84%)
Oct 14, 2015 16.63 16.88 16.18 16.20 180,077 -0.42(-2.54%)
Oct 13, 2015 16.75 16.90 16.62 16.62 175,986 -0.20(-1.20%)
Oct 12, 2015 16.49 16.82 16.49 16.82 124,898 +0.35(+2.13%)
Oct 09, 2015 17.11 17.18 16.41 16.47 345,023 -0.58(-3.40%)
Oct 08, 2015 16.94 17.05 16.73 17.05 188,429 +0.07(+0.41%)
Oct 07, 2015 16.61 16.98 16.60 16.98 232,095 +0.47(+2.82%)
Oct 06, 2015 16.27 16.67 16.27 16.52 274,406 +0.25(+1.51%)
Oct 05, 2015 15.77 16.31 15.70 16.27 176,839 +0.61(+3.87%)
Oct 02, 2015 15.28 15.71 15.26 15.66 196,961 +0.26(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.