Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.06 14.18 13.95 14.03 537,575 -0.12(-0.83%)
May 30, 2013 14.13 14.24 14.05 14.15 365,193 +0.01(+0.06%)
May 29, 2013 14.01 14.16 13.93 14.14 332,636 +0.01(+0.06%)
May 28, 2013 14.10 14.30 14.03 14.13 213,282 +0.10(+0.72%)
May 24, 2013 13.89 14.07 13.85 14.03 0 +0.03(+0.24%)
May 23, 2013 13.93 14.11 13.89 14.00 0 -0.01(-0.06%)
May 22, 2013 13.99 14.22 13.93 14.00 0 -0.01(-0.06%)
May 21, 2013 14.06 14.14 13.93 14.01 0 -0.09(-0.65%)
May 20, 2013 14.24 14.27 14.03 14.11 0 -0.16(-1.12%)
May 17, 2013 14.15 14.28 14.15 14.26 0 +0.15(+1.07%)
May 16, 2013 14.13 14.22 14.06 14.11 171,977 +0.00(+0.00%)
May 15, 2013 13.99 14.24 13.97 14.11 0 -0.07(-0.47%)
May 13, 2013 14.24 14.31 14.11 14.18 0 -0.03(-0.24%)
May 10, 2013 14.02 14.33 14.02 14.21 0 +0.29(+2.05%)
May 09, 2013 14.01 14.16 13.77 13.93 0 -0.04(-0.30%)
May 08, 2013 14.18 14.25 13.74 13.97 0 -0.19(-1.36%)
May 07, 2013 14.93 15.31 13.62 14.16 0 +0.24(+1.75%)
May 06, 2013 14.27 14.27 13.64 13.92 0 -0.35(-2.47%)
May 03, 2013 14.28 14.36 14.18 14.27 0 +0.18(+1.31%)
May 02, 2013 13.52 14.24 13.43 14.09 0 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.