Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.506 6.592 6.490 6.568 522,927 -0.02(-0.36%)
Nov 29, 2010 6.584 6.631 6.482 6.592 241,075 -0.04(-0.59%)
Nov 26, 2010 6.631 6.686 6.608 6.631 115,401 -0.06(-0.82%)
Nov 24, 2010 6.663 6.686 6.686 6.686 253,804 +0.07(+1.07%)
Nov 23, 2010 6.742 6.742 6.584 6.616 148,458 -0.19(-2.77%)
Nov 22, 2010 6.734 6.820 6.671 6.804 90,069 +0.02(+0.35%)
Nov 19, 2010 6.852 6.852 6.710 6.781 268,081 -0.06(-0.92%)
Nov 18, 2010 6.789 6.882 6.749 6.844 235,085 +0.12(+1.75%)
Nov 17, 2010 6.663 6.773 6.616 6.726 294,981 +0.09(+1.42%)
Nov 16, 2010 6.804 6.844 6.592 6.631 235,453 -0.21(-3.10%)
Nov 15, 2010 6.915 6.946 6.804 6.844 135,625 -0.02(-0.23%)
Nov 12, 2010 6.938 6.993 6.860 6.860 364,741 -0.12(-1.69%)
Nov 11, 2010 7.001 7.025 6.820 6.978 498,578 -0.06(-0.89%)
Nov 10, 2010 7.017 7.080 6.922 7.040 637,620 +0.06(+0.79%)
Nov 09, 2010 7.080 7.103 6.946 6.985 1,154,777 -0.10(-1.44%)
Nov 08, 2010 7.025 7.158 7.017 7.088 668,137 +0.01(+0.11%)
Nov 05, 2010 6.828 7.158 6.631 7.080 1,168,443 +0.44(+6.64%)
Nov 04, 2010 6.608 6.804 6.608 6.639 370,014 -0.04(-0.59%)
Nov 03, 2010 6.686 6.722 6.592 6.679 237,206 -0.01(-0.12%)
Nov 02, 2010 6.749 6.749 6.663 6.686 307,545 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.