Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.712 6.773 6.561 6.705 390,172 -0.01(-0.11%)
Sep 29, 2009 6.659 6.742 6.592 6.712 268,954 +0.05(+0.79%)
Sep 28, 2009 6.554 6.712 6.471 6.659 196,362 +0.15(+2.32%)
Sep 25, 2009 6.584 6.599 6.388 6.509 358,933 -0.10(-1.48%)
Sep 24, 2009 6.614 6.644 6.463 6.607 373,585 +0.04(+0.57%)
Sep 23, 2009 6.599 6.637 6.554 6.569 244,750 -0.02(-0.34%)
Sep 22, 2009 6.561 6.659 6.478 6.592 410,199 +0.06(+0.92%)
Sep 21, 2009 6.463 6.599 6.184 6.531 1,312,191 +0.03(+0.46%)
Sep 18, 2009 6.116 6.509 6.079 6.501 1,183,567 +0.39(+6.42%)
Sep 17, 2009 6.033 6.139 5.935 6.109 553,654 +0.05(+0.75%)
Sep 16, 2009 5.883 6.071 5.664 6.064 296,247 +0.18(+3.08%)
Sep 15, 2009 5.988 6.026 5.837 5.883 211,978 -0.11(-1.89%)
Sep 14, 2009 5.943 6.026 5.928 5.996 105,585 +0.03(+0.51%)
Sep 11, 2009 6.026 6.026 5.943 5.966 106,615 -0.04(-0.63%)
Sep 10, 2009 6.011 6.049 5.913 6.003 115,343 -0.03(-0.50%)
Sep 09, 2009 5.988 6.056 5.923 6.033 190,343 +0.02(+0.38%)
Sep 08, 2009 6.056 6.067 5.868 6.011 144,069 -0.02(-0.25%)
Sep 04, 2009 5.958 6.064 5.883 6.026 154,845 +0.02(+0.25%)
Sep 03, 2009 5.762 6.011 5.724 6.011 271,302 +0.26(+4.59%)
Sep 02, 2009 5.679 5.822 5.656 5.747 249,376 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.