Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.275 6.297 6.139 6.154 702,618 -0.13(-2.04%)
May 29, 2008 6.124 6.350 6.071 6.282 429,729 +0.15(+2.46%)
May 28, 2008 6.026 6.147 5.943 6.132 324,292 +0.11(+1.75%)
May 27, 2008 5.777 6.026 5.732 6.026 345,662 +0.28(+4.86%)
May 26, 2008 5.913 5.935 5.724 5.747 163,375 +0.00(+0.00%)
May 23, 2008 5.913 5.935 5.724 5.747 163,375 -0.18(-3.05%)
May 22, 2008 5.611 5.935 5.596 5.928 403,521 +0.32(+5.79%)
May 21, 2008 5.649 5.671 5.573 5.604 240,482 -0.02(-0.40%)
May 20, 2008 5.513 5.626 5.506 5.626 231,806 +0.08(+1.36%)
May 19, 2008 5.536 5.604 5.475 5.551 264,089 +0.00(+0.00%)
May 16, 2008 5.671 5.671 5.521 5.551 155,491 -0.08(-1.47%)
May 15, 2008 5.604 5.664 5.506 5.634 227,916 +0.02(+0.40%)
May 14, 2008 5.611 5.664 5.596 5.611 206,380 +0.02(+0.27%)
May 13, 2008 5.573 5.634 5.521 5.596 139,511 +0.02(+0.41%)
May 12, 2008 5.626 5.634 5.430 5.573 279,536 -0.03(-0.54%)
May 09, 2008 5.460 5.679 5.445 5.604 308,423 +0.08(+1.36%)
May 08, 2008 5.521 5.588 5.377 5.528 542,849 +0.02(+0.27%)
May 07, 2008 5.611 5.807 5.445 5.513 394,163 -0.10(-1.75%)
May 06, 2008 5.483 5.807 5.181 5.611 752,802 +0.38(+7.36%)
May 05, 2008 5.279 5.430 5.211 5.226 234,872 -0.13(-2.39%)
May 02, 2008 5.430 5.506 5.272 5.355 585,874 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.